Free Trial

State Street (STT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free STT Stock Alerts
$74.44
-0.07 (-0.09%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

State Street Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-1.85%
3 Month
Performance
+0.66%
6 Month
Performance
+15.86%
Year-To-Date
Performance
-3.90%
1 Year
Performance
+1.10%
Receive STT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

STT Stock Chart for Tuesday, April, 23, 2024

STT Chart by TradingView

State Street Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$73.37$74.51
+1.55%		$74.74$73.211.67 million shs$22.50 billion
04/19/2024$73.04$73.37
+0.45%		$74.02$73.112.97 million shs$22.15 billion
04/18/2024$72.81$73.04
+0.32%		$73.67$72.541.69 million shs$22.05 billion
04/17/2024$73.02$72.81
-0.29%		$73.56$72.132.27 million shs$21.98 billion
04/16/2024$74.93$73.02
-2.55%		$75.45$72.723.02 million shs$22.05 billion
04/15/2024$75.78$74.93
-1.12%		$77.40$74.443.38 million shs$22.62 billion
04/12/2024$73.86$75.78
+2.60%		$78.49$73.236.59 million shs$22.88 billion
04/11/2024$74.37$73.86
-0.69%		$74.70$72.852.44 million shs$22.30 billion
04/10/2024$76.64$74.37
-2.96%		$75.97$74.321.95 million shs$22.46 billion
04/09/2024$76.39$76.64
+0.33%		$77.08$76.001.58 million shs$23.14 billion
04/08/2024$75.80$76.39
+0.78%		$76.94$75.701.50 million shs$23.07 billion
04/05/2024$75.95$75.83
-0.16%		$76.47$74.551.62 million shs$22.90 billion
04/04/2024$77.32$75.95
-1.77%		$78.50$75.891.87 million shs$22.93 billion
04/03/2024$77.00$77.32
+0.42%		$77.98$76.741.59 million shs$23.35 billion
04/02/2024$77.25$77.00
-0.32%		$77.67$76.843.18 million shs$23.25 billion
04/01/2024$77.32$77.25
-0.09%		$77.33$76.411.79 million shs$23.32 billion
03/29/2024$77.32$77.32$77.68$76.202.20 million shs$23.35 billion
03/28/2024$76.88$77.32
+0.57%		$77.68$76.202.12 million shs$23.35 billion
03/27/2024$76.18$76.88
+0.92%		$77.24$76.132.41 million shs$23.21 billion
03/26/2024$75.65$76.18
+0.70%		$76.43$75.651.43 million shs$23.00 billion
03/25/2024$75.84$75.65
-0.25%		$76.84$75.632.03 million shs$22.84 billion
03/22/2024$75.93$75.84
-0.12%		$76.29$75.412.59 million shs$22.90 billion
03/21/2024$73.82$75.93
+2.86%		$76.00$73.972.63 million shs$22.93 billion
03/20/2024$72.61$73.82
+1.67%		$74.02$72.131.82 million shs$22.29 billion
03/19/2024$72.47$72.61
+0.19%		$72.74$72.002.79 million shs$21.92 billion
03/18/2024$72.50$72.47
-0.04%		$72.69$71.942.23 million shs$21.88 billion
03/15/2024$71.85$72.50
+0.90%		$72.62$71.054.09 million shs$21.89 billion
03/14/2024$72.85$71.85
-1.37%		$72.85$71.262.12 million shs$21.69 billion
03/13/2024$72.51$72.85
+0.47%		$73.64$72.721.94 million shs$22.00 billion
03/12/2024$73.44$72.51
-1.27%		$73.91$72.331.88 million shs$21.89 billion
03/11/2024$72.43$73.44
+1.39%		$73.61$72.081.85 million shs$22.17 billion
03/08/2024$72.26$72.43
+0.24%		$73.01$72.271.53 million shs$21.87 billion
03/07/2024$71.84$72.26
+0.58%		$72.75$72.022.45 million shs$21.82 billion
03/06/2024$73.31$71.84
-2.01%		$73.36$71.592.80 million shs$21.69 billion
03/05/2024$74.01$73.31
-0.95%		$74.65$72.832.45 million shs$22.14 billion
03/04/2024$73.85$74.01
+0.22%		$74.95$73.661.55 million shs$22.35 billion
03/01/2024$73.71$73.85
+0.19%		$73.95$72.731.52 million shs$22.30 billion
02/29/2024$73.37$73.71
+0.46%		$74.27$73.273.48 million shs$22.26 billion
02/28/2024$73.49$73.37
-0.16%		$74.30$73.182.13 million shs$22.15 billion
02/27/2024$72.87$73.49
+0.85%		$73.49$72.662.02 million shs$22.19 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/26/2024$73.58$72.87
-0.96%		$74.16$72.751.73 million shs$22.00 billion
02/23/2024$72.42$73.58
+1.60%		$73.91$72.283.14 million shs$22.22 billion
02/22/2024$72.15$72.42
+0.37%		$72.74$71.862.17 million shs$21.87 billion
02/21/2024$71.55$72.15
+0.84%		$72.49$71.252.61 million shs$21.78 billion
02/20/2024$72.49$71.55
-1.30%		$72.13$70.861.87 million shs$21.60 billion
02/19/2024$72.49$72.49$73.09$72.311.50 million shs$21.89 billion
02/16/2024$73.03$72.49
-0.74%		$73.09$72.311.50 million shs$22.37 billion
02/15/2024$71.50$73.03
+2.14%		$73.21$71.741.51 million shs$22.54 billion
02/14/2024$71.11$71.50
+0.55%		$72.13$71.241.17 million shs$22.06 billion
02/13/2024$73.60$71.11
-3.38%		$72.69$70.531.58 million shs$21.94 billion
02/12/2024$72.84$73.60
+1.04%		$74.22$72.641.52 million shs$22.71 billion
02/09/2024$72.39$72.84
+0.62%		$72.98$72.081.31 million shs$22.48 billion
02/08/2024$73.03$72.39
-0.88%		$73.45$71.842.71 million shs$22.34 billion
02/07/2024$72.44$73.03
+0.81%		$73.11$71.712.61 million shs$22.54 billion
02/06/2024$72.57$72.44
-0.18%		$73.06$72.411.51 million shs$22.35 billion
02/05/2024$73.43$72.57
-1.17%		$73.10$72.211.92 million shs$22.39 billion
02/02/2024$73.25$73.43
+0.25%		$73.76$72.701.88 million shs$22.66 billion
02/01/2024$73.87$73.25
-0.84%		$74.18$72.462.87 million shs$22.60 billion
01/31/2024$74.86$73.87
-1.32%		$75.55$73.812.57 million shs$22.79 billion
01/30/2024$74.84$74.86
+0.02%		$75.17$74.421.92 million shs$23.10 billion
01/29/2024$75.11$74.84
-0.36%		$75.33$74.341.81 million shs$23.09 billion
01/26/2024$74.68$75.11
+0.58%		$75.84$74.581.73 million shs$23.18 billion
01/25/2024$73.84$74.68
+1.14%		$74.84$73.412.69 million shs$23.05 billion
01/24/2024$73.95$73.84
-0.15%		$75.16$73.692.89 million shs$22.79 billion
01/23/2024$74.31$73.95
-0.48%		$74.42$73.612.81 million shs$22.82 billion
01/22/2024$75.86$74.31
-2.04%		$76.59$74.063.24 million shs$22.93 billion

Related Companies:
This page (NYSE:STT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders