Free Trial
→ Election warning coming true… (From Porter & Company) (Ad) Free STT Stock Alerts

State Street (STT) Stock Chart & Stock Price History

$91.45
+1.59 (+1.77%)
(As of 10/23/2024 ET)
Compare

State Street Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
+2.86%
3 Month
Performance
+10.23%
6 Month
Performance
+23.10%
Year-To-Date
Performance
+18.06%
1 Year
Performance
+41.26%
Receive STT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Click here to watch it now.

STT Stock Chart for Thursday, October, 24, 2024

STT Chart by TradingView

State Street Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024$89.86$91.45
+1.77%		$91.57$89.502.46 million shs$27.55 billion
10/22/2024$90.19$89.86
-0.37%		$90.22$89.351.40 million shs$27.07 billion
10/21/2024$91.43$90.19
-1.36%		$91.36$89.781.64 million shs$27.17 billion
10/18/2024$92.56$91.43
-1.22%		$92.87$91.212.14 million shs$27.54 billion
10/17/2024$92.93$92.56
-0.40%		$93.37$92.161.92 million shs$27.64 billion
10/16/2024$91.82$92.93
+1.21%		$93.57$92.052.57 million shs$28.00 billion
10/15/2024$90.99$91.82
+0.91%		$94.60$89.345.79 million shs$27.66 billion
10/14/2024$89.83$90.99
+1.29%		$91.14$89.662.42 million shs$27.41 billion
10/11/2024$89.34$89.83
+0.55%		$90.80$89.092.79 million shs$26.83 billion
10/10/2024$88.86$89.34
+0.54%		$89.78$88.651.70 million shs$26.91 billion
10/09/2024$88.57$88.86
+0.33%		$89.21$88.061.91 million shs$26.54 billion
10/08/2024$87.47$88.57
+1.26%		$88.82$87.241.96 million shs$26.68 billion
10/07/2024$87.31$87.47
+0.18%		$87.87$86.631.93 million shs$26.35 billion
10/04/2024$85.96$87.31
+1.57%		$87.60$86.761.74 million shs$26.30 billion
10/03/2024$85.98$85.96
-0.02%		$86.04$85.052.85 million shs$25.90 billion
10/02/2024$86.65$85.98
-0.77%		$87.46$85.701.48 million shs$25.90 billion
10/01/2024$88.47$86.65
-2.06%		$87.64$86.401.96 million shs$25.88 billion
09/30/2024$88.20$88.47
+0.31%		$88.67$87.302.48 million shs$26.65 billion
09/27/2024$88.09$88.20
+0.12%		$89.37$87.863.14 million shs$26.34 billion
09/26/2024$88.50$88.09
-0.46%		$89.17$87.972.77 million shs$26.31 billion
09/25/2024$88.91$88.50
-0.46%		$89.18$88.181.74 million shs$26.43 billion
09/24/2024$89.13$88.91
-0.25%		$89.34$88.501.71 million shs$26.78 billion
09/23/2024$88.50$89.13
+0.71%		$89.49$88.651.66 million shs$26.85 billion
09/20/2024$89.28$88.50
-0.87%		$88.91$87.603.56 million shs$26.43 billion
09/19/2024$87.16$89.28
+2.43%		$89.42$87.411.91 million shs$26.66 billion
09/18/2024$86.69$87.16
+0.54%		$88.19$86.582.70 million shs$26.26 billion
09/17/2024$85.50$86.69
+1.39%		$87.13$85.451.65 million shs$25.89 billion
09/16/2024$83.28$85.50
+2.67%		$85.94$83.613.48 million shs$25.53 billion
09/13/2024$82.58$83.28
+0.85%		$84.37$82.852.08 million shs$24.87 billion
09/12/2024$82.59$82.58
-0.01%		$83.37$81.861.74 million shs$24.66 billion
09/11/2024$83.32$82.59
-0.88%		$82.83$80.542.28 million shs$24.66 billion
09/10/2024$83.67$83.32
-0.42%		$83.93$82.071.88 million shs$25.10 billion
09/09/2024$83.29$83.67
+0.46%		$84.83$82.483.23 million shs$25.21 billion
09/06/2024$85.19$83.29
-2.23%		$86.08$82.842.19 million shs$25.09 billion
09/05/2024$85.91$85.19
-0.84%		$86.74$84.951.84 million shs$25.66 billion
09/04/2024$85.98$85.91
-0.08%		$87.19$85.232.01 million shs$25.65 billion
09/03/2024$87.10$85.98
-1.29%		$87.16$85.631.78 million shs$25.68 billion
09/02/2024$87.10$87.10$87.26$85.931.75 million shs$26.01 billion
08/30/2024$85.90$87.10
+1.40%		$87.27$85.931.51 million shs$26.01 billion
08/29/2024$84.74$85.90
+1.37%		$86.40$84.361.55 million shs$25.65 billion
Urgent: This election is rigged (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
08/28/2024$85.48$84.74
-0.87%		$85.76$84.292.23 million shs$25.31 billion
08/27/2024$84.58$85.48
+1.06%		$85.79$84.142.12 million shs$25.53 billion
08/26/2024$84.04$84.58
+0.64%		$85.21$84.161.76 million shs$25.48 billion
08/23/2024$82.56$84.04
+1.79%		$84.37$82.552.31 million shs$25.32 billion
08/22/2024$80.80$82.56
+2.18%		$82.59$80.791.90 million shs$24.87 billion
08/21/2024$80.45$80.80
+0.44%		$80.91$80.111.34 million shs$24.13 billion
08/20/2024$81.02$80.45
-0.70%		$81.22$80.181.51 million shs$24.24 billion
08/19/2024$81.18$81.02
-0.20%		$81.60$80.881.38 million shs$24.41 billion
08/16/2024$80.55$81.18
+0.78%		$81.23$80.261.46 million shs$24.24 billion
08/15/2024$78.95$80.55
+2.03%		$80.87$79.832.52 million shs$24.05 billion
08/14/2024$78.80$78.95
+0.19%		$79.32$78.371.24 million shs$23.58 billion
08/13/2024$77.53$78.80
+1.64%		$79.15$77.571.80 million shs$23.53 billion
08/12/2024$78.21$77.53
-0.87%		$78.75$77.211.90 million shs$23.15 billion
08/09/2024$77.75$78.21
+0.59%		$78.32$77.291.22 million shs$23.36 billion
08/08/2024$76.48$77.75
+1.66%		$78.29$76.981.07 million shs$23.42 billion
08/07/2024$77.12$76.48
-0.83%		$79.72$76.351.96 million shs$23.04 billion
08/06/2024$77.11$77.12
+0.01%		$78.17$76.842.28 million shs$23.23 billion
08/05/2024$80.91$77.11
-4.70%		$79.50$76.952.57 million shs$23.23 billion
08/02/2024$83.63$80.91
-3.25%		$82.61$80.251.91 million shs$24.37 billion
08/01/2024$84.97$83.63
-1.58%		$85.49$82.931.34 million shs$25.19 billion
07/31/2024$85.70$84.97
-0.85%		$86.10$84.911.33 million shs$25.60 billion
07/30/2024$84.92$85.70
+0.92%		$86.25$85.131.15 million shs$25.82 billion
07/29/2024$85.29$84.92
-0.43%		$85.57$84.59995,131 shs$25.58 billion
07/26/2024$84.86$85.30
+0.52%		$85.87$84.631.51 million shs$25.70 billion
07/25/2024$82.96$84.86
+2.29%		$85.34$82.922.08 million shs$25.56 billion
07/24/2024$83.81$82.96
-1.01%		$84.52$82.861.76 million shs$24.99 billion
07/23/2024$84.00$83.81
-0.23%		$84.71$83.492.46 million shs$25.25 billion

Related Companies

This page (NYSE:STT) was last updated on 10/24/2024 by MarketBeat.com Staff
From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Goldman Sachs’ AI warning
After warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...
Chaikin Analytics | Sponsored
America’s Election Nightmare
Thanks to a new law signed by President Biden, a small group of powerful people could decide who is installed ...
Banyan Hill Publishing | Sponsored
It’s delivered 859% in 2.5 months…
We’ve gotten a lot of messages asking… what should we buy if Trump wins? What should we buy if Kamala wins?...
The Oxford Club | Sponsored