Free Trial

State Street (STT) Stock Chart & Stock Price History

$84.82
+5.88 (+7.45%)
(As of 07/16/2024 ET)

State Street Stock Price Performance

5 Day
Performance
+7.97%
1 Month
Performance
+18.23%
3 Month
Performance
+16.49%
6 Month
Performance
+13.56%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+27.53%
Receive STT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for State Street and its competitors with MarketBeat's FREE daily newsletter

STT Stock Chart for Wednesday, July, 17, 2024

State Street Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2024$78.94$84.82
+7.45%
$84.83$78.156.02 million shs$25.55 billion
07/15/2024$78.56$78.94
+0.48%
$79.40$78.403.00 million shs$23.78 billion
07/12/2024$76.51$78.56
+2.68%
$79.42$76.612.97 million shs$23.67 billion
07/11/2024$75.49$76.51
+1.35%
$76.69$75.631.83 million shs$23.05 billion
07/10/2024$74.41$75.49
+1.45%
$75.52$74.161.73 million shs$22.74 billion
07/09/2024$73.37$74.41
+1.42%
$74.90$72.932.04 million shs$22.42 billion
07/08/2024$73.72$73.37
-0.47%
$73.72$72.652.58 million shs$22.10 billion
07/05/2024$74.14$73.72
-0.57%
$74.07$73.071.54 million shs$22.21 billion
07/04/2024$74.14$74.14$74.72$73.79929,146 shs$22.34 billion
07/03/2024$73.87$74.14
+0.37%
$74.72$73.79929,146 shs$22.34 billion
07/02/2024$73.56$73.87
+0.42%
$73.96$73.201.60 million shs$22.25 billion
07/01/2024$74.00$73.56
-0.59%
$74.14$73.152.15 million shs$22.16 billion
06/28/2024$73.05$74.00
+1.30%
$74.03$73.064.43 million shs$22.29 billion
06/27/2024$72.83$73.05
+0.30%
$73.09$71.962.39 million shs$22.01 billion
06/26/2024$72.58$72.83
+0.34%
$73.01$71.973.16 million shs$21.94 billion
06/25/2024$72.94$72.58
-0.49%
$72.91$71.971.70 million shs$21.87 billion
06/24/2024$72.24$72.94
+0.97%
$73.61$72.211.46 million shs$21.97 billion
06/21/2024$72.39$72.19
-0.28%
$72.60$71.822.35 million shs$21.75 billion
06/20/2024$72.37$72.39
+0.03%
$72.80$72.051.78 million shs$21.81 billion
06/19/2024$72.37$72.37$72.55$71.452.53 million shs$21.80 billion
06/18/2024$71.74$72.37
+0.88%
$72.55$71.452.48 million shs$21.80 billion
06/17/2024$70.91$71.74
+1.17%
$71.83$70.201.52 million shs$21.61 billion
06/14/2024$71.60$70.91
-0.96%
$71.56$70.291.40 million shs$21.36 billion
06/13/2024$72.14$71.60
-0.75%
$71.82$70.681.91 million shs$21.57 billion
06/12/2024$71.12$72.14
+1.43%
$73.21$71.781.82 million shs$21.73 billion
06/11/2024$74.35$71.12
-4.34%
$74.16$70.673.55 million shs$21.43 billion
06/10/2024$74.76$74.35
-0.55%
$75.11$73.422.72 million shs$22.40 billion
06/07/2024$74.50$74.77
+0.36%
$75.52$73.982.21 million shs$22.53 billion
06/06/2024$74.48$74.50
+0.03%
$74.87$74.191.50 million shs$22.44 billion
06/05/2024$74.65$74.48
-0.23%
$74.99$74.331.49 million shs$22.44 billion
06/04/2024$75.32$74.65
-0.89%
$75.39$74.251.42 million shs$22.49 billion
06/03/2024$75.59$75.32
-0.36%
$75.94$74.451.98 million shs$22.69 billion
05/31/2024$74.25$75.59
+1.80%
$75.67$74.303.72 million shs$22.77 billion
05/30/2024$73.82$74.25
+0.58%
$74.40$73.441.62 million shs$22.37 billion
05/29/2024$73.91$73.82
-0.12%
$73.85$72.591.76 million shs$22.24 billion
05/28/2024$75.39$73.91
-1.96%
$75.57$73.641.44 million shs$22.27 billion
05/27/2024$75.39$75.39$75.48$74.871.31 million shs$22.71 billion
05/24/2024$74.81$75.39
+0.78%
$75.48$74.871.31 million shs$22.71 billion
05/23/2024$76.48$74.81
-2.18%
$76.60$74.312.91 million shs$22.54 billion
05/22/2024$77.08$76.48
-0.78%
$77.08$76.202.74 million shs$23.04 billion
Central Bank Ditches U.S. Dollar (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
05/21/2024$77.15$77.08
-0.09%
$77.52$77.011.58 million shs$23.22 billion
05/20/2024$78.01$77.15
-1.10%
$78.19$77.042.34 million shs$23.24 billion
05/17/2024$77.63$78.01
+0.49%
$78.05$77.351.31 million shs$23.50 billion
05/16/2024$77.57$77.63
+0.08%
$77.99$77.301.67 million shs$23.39 billion
05/15/2024$76.56$77.57
+1.32%
$77.74$76.891.65 million shs$23.37 billion
05/14/2024$76.16$76.56
+0.53%
$77.00$76.221.37 million shs$23.06 billion
05/13/2024$76.58$76.16
-0.55%
$77.16$76.021.42 million shs$22.94 billion
05/10/2024$76.26$76.58
+0.42%
$77.11$76.481.45 million shs$23.07 billion
05/09/2024$75.32$76.26
+1.25%
$76.28$75.131.42 million shs$22.97 billion
05/08/2024$75.35$75.32
-0.04%
$75.57$75.051.95 million shs$22.69 billion
05/07/2024$75.11$75.35
+0.32%
$76.18$75.291.83 million shs$22.70 billion
05/06/2024$74.39$75.11
+0.97%
$75.32$74.531.80 million shs$22.63 billion
05/03/2024$73.17$74.39
+1.67%
$74.42$73.481.60 million shs$22.46 billion
05/02/2024$73.11$73.17
+0.08%
$73.87$72.851.88 million shs$22.09 billion
05/01/2024$72.49$73.11
+0.86%
$73.90$72.261.84 million shs$22.07 billion
04/30/2024$73.99$72.49
-2.03%
$73.75$72.411.64 million shs$21.89 billion
04/29/2024$73.39$73.99
+0.82%
$74.38$73.132.49 million shs$22.34 billion
04/26/2024$73.28$73.39
+0.15%
$74.44$73.032.19 million shs$22.16 billion
04/25/2024$74.29$73.28
-1.36%
$74.45$72.645.84 million shs$22.13 billion
04/24/2024$74.40$74.29
-0.14%
$74.75$73.608.57 million shs$22.43 billion
04/23/2024$74.51$74.40
-0.15%
$75.01$74.032.42 million shs$22.46 billion
04/22/2024$73.37$74.51
+1.55%
$74.74$73.211.67 million shs$22.50 billion
04/19/2024$73.04$73.37
+0.45%
$74.02$73.112.97 million shs$22.15 billion
04/18/2024$72.81$73.04
+0.32%
$73.67$72.541.69 million shs$22.05 billion
04/17/2024$73.02$72.81
-0.29%
$73.56$72.132.27 million shs$21.98 billion
04/16/2024$74.93$73.02
-2.55%
$75.45$72.723.02 million shs$22.05 billion

This page (NYSE:STT) was last updated on 7/17/2024 by MarketBeat.com Staff

From Our Partners