Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free NTRS Stock Alerts

Northern Trust (NTRS) Stock Chart & Stock Price History

Northern Trust logo
$177.62 -7.44 (-4.02%)
As of 01:13 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Northern Trust Stock Price Performance

The Northern Trust (NTRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.37%, with a year-to-date return of 30.04%. In the past month, the stock has increased 1.17%, reflecting recent market activity.

As of the latest close, Northern Trust traded at $185.06 with a market cap of $34.25 billion and volume of 1.06 million shares. Five years ago, the stock traded at $110.83, representing a 60.26% increase over that period. At the time, it had a market cap of $23.07 billion and a volume of 637,243 shares.

Receive NTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.82%
1 Month
Performance
+1.17%
3 Month
Performance
+5.83%
Year-To-Date
Performance
+30.04%
1 Year
Performance
+40.37%
5 Year
Performance
+60.26%

NTRS Stock Chart for Wednesday, July, 22, 2026

NTRS Chart by TradingView

Northern Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026$182.78$185.06
+1.25%		$185.87$182.431.06 million shs$34.25 billion
07/20/2026$184.68$182.78
-1.03%		$186.97$182.361.35 million shs$33.82 billion
07/17/2026$188.52$184.68
-2.04%		$187.72$182.841.23 million shs$34.18 billion
07/16/2026$191.13$188.52
-1.37%		$191.60$186.551.07 million shs$34.89 billion
07/15/2026$186.64$191.13
+2.41%		$191.47$187.73954,969 shs$35.37 billion
07/14/2026$184.10$186.64
+1.38%		$188.50$184.17890,709 shs$34.54 billion
07/13/2026$183.55$184.10
+0.30%		$184.51$181.78764,841 shs$34.07 billion
07/10/2026$182.86$183.55
+0.38%		$185.00$182.00805,612 shs$33.97 billion
07/09/2026$179.92$182.86
+1.63%		$185.57$181.22837,395 shs$33.84 billion
07/08/2026$181.39$179.92
-0.81%		$180.93$176.82950,478 shs$33.29 billion
07/07/2026$181.14$181.39
+0.14%		$182.26$179.94865,567 shs$33.57 billion
07/06/2026$176.50$181.14
+2.63%		$181.21$176.70722,873 shs$33.52 billion
07/03/2026$176.50$176.50$177.55$174.54606,676 shs$32.66 billion
07/02/2026$175.60$176.50
+0.51%		$177.55$174.54606,676 shs$32.66 billion
07/01/2026$173.84$175.60
+1.01%		$177.66$173.00723,307 shs$32.49 billion
06/30/2026$174.91$173.84
-0.61%		$176.46$173.74852,695 shs$32.17 billion
06/29/2026$173.87$174.91
+0.60%		$177.43$173.14904,382 shs$32.37 billion
06/26/2026$175.97$173.87
-1.19%		$176.00$172.251.35 million shs$32.17 billion
06/25/2026$174.03$175.97
+1.11%		$178.70$175.16968,463 shs$32.56 billion
06/24/2026$176.26$174.03
-1.26%		$176.21$173.751.03 million shs$32.20 billion
06/23/2026$175.56$176.26
+0.40%		$177.78$173.95811,677 shs$32.62 billion
06/22/2026$172.11$175.56
+2.00%		$175.62$172.631.31 million shs$32.49 billion
Related Companies

This page (NASDAQ:NTRS) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
This could help save your retirement
Murray Stahl is a Wall Street money manager who put more than half of his $9 billion firm into a single stock ...
Stansberry Research | Sponsoredtc pixel