Free Trial

Northern Trust (NTRS) Stock Chart & Stock Price History

Northern Trust logo
$131.71 -0.36 (-0.27%)
Closing price 07/3/2025 01:39 PM Eastern
Extended Trading
$131.71 0.00 (0.00%)
As of 07/3/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Northern Trust Stock Price Performance

The Northern Trust (NTRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 58.43%, with a year-to-date return of 28.49%. In the past month, the stock has increased 23.70%, reflecting recent market activity.

As of the latest close, Northern Trust traded at $131.71 with a market cap of $25.62 billion and volume of 1.44 million shares. Five years ago, the stock traded at $77.67, representing a 69.57% increase over that period. At the time, it had a market cap of $16.51 billion and a volume of 833,164 shares.

Receive NTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.88%
1 Month
Performance
+23.70%
3 Month
Performance
+53.13%
Year-To-Date
Performance
+28.49%
1 Year
Performance
+58.43%
5 Year
Performance
+69.57%

NTRS Stock Chart for Saturday, July, 5, 2025

Northern Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$131.71$131.71$133.00$131.381.44 million shs$25.62 billion
07/03/2025$132.06$131.71
-0.27%
$133.00$131.381.44 million shs$25.62 billion
07/02/2025$127.99$132.06
+3.18%
$132.12$127.352.05 million shs$25.69 billion
07/01/2025$126.79$127.99
+0.95%
$128.17$125.252.55 million shs$24.90 billion
06/30/2025$124.41$126.79
+1.91%
$127.09$124.242.94 million shs$24.67 billion
06/27/2025$122.97$124.41
+1.17%
$124.52$121.772.36 million shs$24.20 billion
06/26/2025$123.80$122.97
-0.67%
$124.19$121.982.08 million shs$23.92 billion
06/25/2025$118.18$123.80
+4.76%
$124.15$118.534.31 million shs$24.08 billion
06/24/2025$120.81$118.18
-2.18%
$121.50$117.774.71 million shs$22.99 billion
06/23/2025$111.85$120.81
+8.01%
$123.31$117.7215.63 million shs$23.50 billion
06/20/2025$110.98$111.85
+0.78%
$112.73$111.422.55 million shs$21.76 billion
06/19/2025$110.98$110.98$113.12$109.392.39 million shs$21.59 billion
06/18/2025$109.63$110.98
+1.23%
$113.12$109.392.39 million shs$21.59 billion
06/17/2025$110.91$109.63
-1.15%
$111.03$109.001.82 million shs$21.33 billion
06/16/2025$107.75$110.91
+2.93%
$111.31$108.431.84 million shs$21.58 billion
06/13/2025$109.06$107.75
-1.20%
$109.05$107.081.32 million shs$20.96 billion
06/12/2025$108.44$109.06
+0.57%
$109.29$107.181.00 million shs$21.22 billion
06/11/2025$109.91$108.44
-1.34%
$110.10$108.121.93 million shs$21.10 billion
06/10/2025$108.74$109.91
+1.08%
$110.85$108.122.42 million shs$21.38 billion
06/09/2025$107.91$108.74
+0.77%
$109.31$107.421.42 million shs$21.15 billion
06/06/2025$106.47$107.91
+1.35%
$108.02$106.861.20 million shs$20.99 billion
06/05/2025$106.10$106.47
+0.35%
$106.95$105.431.34 million shs$20.71 billion
06/04/2025$107.05$106.10
-0.89%
$107.45$106.091.02 million shs$20.64 billion

This page (NASDAQ:NTRS) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners