Free Trial

Northern Trust (NTRS) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free NTRS Stock Alerts
$84.30
+0.12 (+0.14%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Northern Trust Stock Price Performance

5 Day
Performance
+3.50%
1 Month
Performance
-1.81%
3 Month
Performance
+3.07%
6 Month
Performance
+33.68%
Year-To-Date
Performance
-0.09%
1 Year
Performance
+7.86%
Receive NTRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Northern Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

NTRS Stock Chart for Thursday, April, 25, 2024

NTRS Chart by TradingView

Northern Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$84.18$84.30
+0.14%		$84.59$83.651.33 million shs$17.20 billion
04/23/2024$83.54$84.18
+0.77%		$85.03$83.291.55 million shs$17.17 billion
04/22/2024$81.45$83.54
+2.57%		$84.19$81.651.79 million shs$17.04 billion
04/19/2024$81.41$81.45
+0.05%		$82.36$81.271.99 million shs$16.62 billion
04/18/2024$81.23$81.41
+0.22%		$82.08$80.821.40 million shs$16.61 billion
04/17/2024$79.56$81.23
+2.10%		$82.26$80.501.51 million shs$16.57 billion
04/16/2024$83.71$79.56
-4.96%		$84.31$79.323.08 million shs$16.23 billion
04/15/2024$83.83$83.71
-0.14%		$85.21$83.461.55 million shs$17.08 billion
04/12/2024$84.93$83.83
-1.30%		$85.32$83.551.11 million shs$17.10 billion
04/11/2024$85.41$84.93
-0.56%		$85.71$84.17893,275 shs$17.33 billion
04/10/2024$88.12$85.41
-3.08%		$86.92$85.16830,782 shs$17.43 billion
04/09/2024$88.01$88.12
+0.12%		$88.74$87.17762,556 shs$17.98 billion
04/08/2024$86.78$88.01
+1.42%		$88.44$86.881.17 million shs$17.96 billion
04/05/2024$86.57$86.78
+0.24%		$86.99$85.501.26 million shs$17.70 billion
04/04/2024$87.93$86.57
-1.55%		$88.96$86.521.09 million shs$17.66 billion
04/03/2024$87.57$87.93
+0.41%		$88.37$87.171.49 million shs$17.94 billion
04/02/2024$88.44$87.57
-0.98%		$88.81$86.961.51 million shs$17.87 billion
04/01/2024$88.92$88.44
-0.54%		$89.18$87.88709,447 shs$18.04 billion
03/29/2024$88.92$88.92$89.25$87.751.09 million shs$18.14 billion
03/28/2024$87.75$88.92
+1.33%		$89.25$87.751.09 million shs$18.14 billion
03/27/2024$86.62$87.75
+1.30%		$88.35$86.811.16 million shs$17.90 billion
03/26/2024$85.85$86.62
+0.90%		$86.75$85.721.04 million shs$17.67 billion
03/25/2024$85.54$85.85
+0.36%		$86.31$85.53854,660 shs$17.52 billion
03/22/2024$86.50$85.54
-1.11%		$87.05$85.511.13 million shs$17.45 billion
03/21/2024$84.10$86.50
+2.85%		$86.64$84.481.13 million shs$17.65 billion
03/20/2024$82.24$84.10
+2.26%		$84.13$81.731.26 million shs$17.16 billion
03/19/2024$81.95$82.24
+0.35%		$82.87$81.791.32 million shs$16.78 billion
03/18/2024$81.46$81.95
+0.60%		$82.03$80.711.42 million shs$16.72 billion
03/15/2024$80.25$81.46
+1.51%		$82.34$79.7711.96 million shs$16.62 billion
03/14/2024$81.73$80.25
-1.81%		$81.58$79.301.60 million shs$16.37 billion
03/13/2024$80.92$81.73
+1.00%		$82.33$80.831.19 million shs$16.67 billion
03/12/2024$81.95$80.92
-1.26%		$82.39$80.73907,815 shs$16.51 billion
03/11/2024$81.81$81.95
+0.17%		$82.35$80.871.21 million shs$16.72 billion
03/08/2024$81.92$81.81
-0.13%		$82.69$81.561.23 million shs$16.76 billion
03/07/2024$81.28$81.92
+0.79%		$82.31$81.012.13 million shs$16.78 billion
03/06/2024$85.16$81.28
-4.56%		$83.49$79.504.53 million shs$16.65 billion
03/05/2024$84.55$85.16
+0.72%		$85.90$83.801.69 million shs$17.44 billion
03/04/2024$82.66$84.55
+2.29%		$86.16$84.172.64 million shs$17.32 billion
03/01/2024$82.13$82.66
+0.65%		$82.80$80.991.28 million shs$16.93 billion
02/29/2024$81.44$82.13
+0.85%		$82.90$81.761.77 million shs$17.00 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$81.78$81.44
-0.42%		$82.55$81.00820,190 shs$16.86 billion
02/27/2024$81.20$81.78
+0.71%		$81.93$81.12914,299 shs$16.93 billion
02/26/2024$81.48$81.20
-0.34%		$82.30$81.031.24 million shs$16.81 billion
02/23/2024$79.98$81.48
+1.88%		$81.67$79.651.10 million shs$16.87 billion
02/22/2024$79.89$79.98
+0.11%		$80.85$79.45740,062 shs$16.56 billion
02/21/2024$79.61$79.89
+0.35%		$80.45$78.96980,683 shs$16.54 billion
02/20/2024$79.95$79.61
-0.43%		$80.25$78.751.19 million shs$16.48 billion
02/19/2024$79.95$79.95$80.46$79.511.07 million shs$16.55 billion
02/16/2024$80.80$79.95
-1.05%		$80.46$79.511.07 million shs$16.55 billion
02/15/2024$79.04$80.80
+2.23%		$81.17$79.011.04 million shs$16.73 billion
02/14/2024$77.47$79.04
+2.03%		$79.16$78.241.11 million shs$16.36 billion
02/13/2024$81.35$77.47
-4.77%		$80.65$76.671.51 million shs$16.04 billion
02/12/2024$79.64$81.35
+2.15%		$81.77$79.371.50 million shs$16.84 billion
02/09/2024$78.47$79.64
+1.49%		$79.73$78.251.28 million shs$16.49 billion
02/08/2024$79.12$78.47
-0.82%		$79.28$77.96945,962 shs$16.25 billion
02/07/2024$78.20$79.12
+1.18%		$79.12$76.871.67 million shs$16.38 billion
02/06/2024$78.74$78.20
-0.69%		$79.20$78.021.08 million shs$16.19 billion
02/05/2024$80.38$78.74
-2.04%		$79.47$78.48992,032 shs$16.30 billion
02/02/2024$79.30$80.38
+1.36%		$80.80$78.401.31 million shs$16.64 billion
02/01/2024$79.64$79.30
-0.43%		$80.01$77.721.29 million shs$16.42 billion
01/31/2024$80.86$79.64
-1.51%		$81.29$79.462.67 million shs$16.49 billion
01/30/2024$81.30$80.86
-0.54%		$81.15$80.391.28 million shs$16.74 billion
01/29/2024$81.60$81.30
-0.37%		$81.47$80.601.10 million shs$16.83 billion
01/26/2024$81.79$81.60
-0.23%		$82.80$81.21968,976 shs$16.89 billion
01/25/2024$80.88$81.79
+1.13%		$82.27$80.921.79 million shs$16.93 billion
01/24/2024$81.25$80.88
-0.46%		$82.14$80.621.15 million shs$16.75 billion

Related Companies:
This page (NASDAQ:NTRS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing