S&P 500   2,978.44 (-4.43%)
DOW   25,763.89 (-4.43%)
QQQ   205.83 (-4.92%)
AAPL   273.82 (-6.43%)
FB   190.68 (-3.31%)
MSFT   158.78 (-6.69%)
GOOGL   1,322.34 (-4.90%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   254.15 (-5.04%)
BABA   205.22 (-1.69%)
MU   50.82 (-2.96%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.00 (-7.35%)
T   35.74 (-3.67%)
ACB   1.44 (-4.64%)
F   7.00 (-2.91%)
NFLX   372.76 (-1.71%)
PRI   114.80 (-4.44%)
DIS   118.10 (-4.26%)
GILD   72.88 (-2.44%)
S&P 500   2,978.44 (-4.43%)
DOW   25,763.89 (-4.43%)
QQQ   205.83 (-4.92%)
AAPL   273.82 (-6.43%)
FB   190.68 (-3.31%)
MSFT   158.78 (-6.69%)
GOOGL   1,322.34 (-4.90%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   254.15 (-5.04%)
BABA   205.22 (-1.69%)
MU   50.82 (-2.96%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.00 (-7.35%)
T   35.74 (-3.67%)
ACB   1.44 (-4.64%)
F   7.00 (-2.91%)
NFLX   372.76 (-1.71%)
PRI   114.80 (-4.44%)
DIS   118.10 (-4.26%)
GILD   72.88 (-2.44%)
S&P 500   2,978.44 (-4.43%)
DOW   25,763.89 (-4.43%)
QQQ   205.83 (-4.92%)
AAPL   273.82 (-6.43%)
FB   190.68 (-3.31%)
MSFT   158.78 (-6.69%)
GOOGL   1,322.34 (-4.90%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   254.15 (-5.04%)
BABA   205.22 (-1.69%)
MU   50.82 (-2.96%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.00 (-7.35%)
T   35.74 (-3.67%)
ACB   1.44 (-4.64%)
F   7.00 (-2.91%)
NFLX   372.76 (-1.71%)
PRI   114.80 (-4.44%)
DIS   118.10 (-4.26%)
GILD   72.88 (-2.44%)
S&P 500   2,978.44 (-4.43%)
DOW   25,763.89 (-4.43%)
QQQ   205.83 (-4.92%)
AAPL   273.82 (-6.43%)
FB   190.68 (-3.31%)
MSFT   158.78 (-6.69%)
GOOGL   1,322.34 (-4.90%)
AMZN   1,884.30 (-4.81%)
CGC   18.41 (-7.11%)
NVDA   254.15 (-5.04%)
BABA   205.22 (-1.69%)
MU   50.82 (-2.96%)
GE   10.38 (-5.21%)
TSLA   679.00 (-12.81%)
AMD   44.00 (-7.35%)
T   35.74 (-3.67%)
ACB   1.44 (-4.64%)
F   7.00 (-2.91%)
NFLX   372.76 (-1.71%)
PRI   114.80 (-4.44%)
DIS   118.10 (-4.26%)
GILD   72.88 (-2.44%)
Log in

Northern Trust Options Chain and Prices (NASDAQ:NTRS)

$88.72
-0.65 (-0.73 %)
(As of 02/27/2020 04:00 PM ET)
Today's Range
$86.69
Now: $88.72
$90.54
50-Day Range
$91.13
MA: $102.92
$109.38
52-Week Range
$83.95
Now: $88.72
$110.48
Volume236,272 shs
Average Volume915,903 shs
Market Capitalization$18.80 billion
P/E Ratio13.40
Dividend Yield3.07%
Beta1.24

Options Chain

Northern Trust (NASDAQ:NTRS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$155.00$0.025Call000.841934 (+0.042889)0.004474
3/20/2020$150.00$0.025Call000.80162 (+0.041659)0.004723
3/20/2020$145.00$0.025Call000.752161 (+0.033292)0.004725
3/20/2020$140.00$0.025Call000.711033 (+0.039292)0.005143
3/20/2020$135.00$0.025Call000.661033 (+0.039292)0.005546
3/20/2020$130.00$0.025Call000.605908 (+0.038986)0.005914
3/20/2020$125.00$0.025Call000.54889 (-0.005532)0.006431
3/20/2020$120.00$0.025Call000.488375 (-0.007517)0.006945
3/20/2020$115.00$0.050Call0170.47275 (+0.001858)0.014052
3/20/2020$110.00$0.075Call060.419085 (+0.001843)0.021839
3/20/2020$105.00$0.075Call22040.342988 (+0.010142)0.026354
3/20/2020$100.00$0.175Call6120 (-2)0.302363 (-0.025014)0.0611
3/20/2020$95.00$0.875Call9272 (+49)0.326582 (-0.005092)0.220586
3/20/2020$90.00$2.650Call52 (+2)0.35002 (-0.010365)0.476971
3/20/2020$85.00$5.900Call000.400533 (-0.004383)0.719843
3/20/2020$80.00$10.300Call000.500958 (-0.00898)0.84346
3/20/2020$75.00$14.800Call000.548709 (+0.024115)0.926719
3/20/2020$70.00$19.650Call000.65279 (+0.087126)0.958033
3/20/2020$155.00$66.150Put00
3/20/2020$150.00$61.150Put00
3/20/2020$145.00$56.200Put00
3/20/2020$140.00$51.200Put00
3/20/2020$135.00$46.150Put00
3/20/2020$130.00$41.150Put00
3/20/2020$125.00$36.200Put00
3/20/2020$120.00$31.200Put00
3/20/2020$115.00$26.200Put02
3/20/2020$110.00$21.100Put00
3/20/2020$105.00$16.100Put016
3/20/2020$100.00$11.450Put4163 (-20)0.310693 (+0.026011)-0.93668
3/20/2020$95.00$7.000Put1130 (-2)0.309131 (-0.020082)-0.801901
3/20/2020$90.00$3.700Put048 (+27)0.338037 (-0.015785)-0.549712
3/20/2020$85.00$1.725Put0100.376123 (-0.028392)-0.305942
3/20/2020$80.00$0.775Put1080.422803 (-0.036711)-0.150149
3/20/2020$75.00$0.400Put000.493555 (-0.029394)-0.076094
3/20/2020$70.00$0.200Put000.557813 (-0.029131)-0.03744
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Featured Article: Google Finance Portfolio

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel