S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
S&P 500   3,841.94 (+1.95%)
DOW   31,496.30 (+1.85%)
QQQ   308.68 (+1.51%)
AAPL   121.42 (+1.07%)
MSFT   231.60 (+2.15%)
FB   264.28 (+2.58%)
GOOGL   2,097.07 (+3.10%)
TSLA   597.95 (-3.78%)
AMZN   3,000.46 (+0.77%)
NVDA   498.46 (+0.74%)
BABA   233.89 (+1.47%)
CGC   31.17 (+0.52%)
GE   13.60 (+0.22%)
MU   88.93 (+5.45%)
NIO   38.11 (-2.98%)
AMD   78.52 (+0.99%)
T   29.62 (+2.42%)
F   12.27 (+2.85%)
ACB   9.60 (-2.24%)
DIS   189.99 (+1.04%)
BA   223.22 (-0.66%)
NFLX   516.39 (+1.00%)
BAC   36.93 (+1.18%)
Log in
NASDAQ:NTRS

Northern Trust Options Chain and Prices

$99.92
+2.35 (+2.41 %)
(As of 03/5/2021 05:08 PM ET)
Add
Compare
Today's Range
$96.93
Now: $99.92
$100.26
50-Day Range
$89.19
MA: $95.83
$100.27
52-Week Range
$60.67
Now: $99.92
$101.88
Volume938,086 shs
Average Volume927,965 shs
Market Capitalization$20.81 billion
P/E Ratio16.57
Dividend Yield2.84%
Beta1.12

Options Chain

Northern Trust (NASDAQ:NTRS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$140.00$0.000Call0000
(+0)
0.00
3/19/2021$135.00$0.000Call0000
(+0)
0.00
3/19/2021$130.00$0.000Call0000
(+0)
0.00
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call0001
(+0)
0.00
3/19/2021$110.00$0.000Call00087
(+1)
0.00
3/19/2021$105.00$0.425Call000111
(+0)
0.347808
(+0.030701)
0.1291980
3/19/2021$100.00$1.200Call00088
(+0)
0.306402
(-0.022814)
0.3260020
3/19/2021$97.50$0.000Call00044
(+0)
0.00
3/19/2021$95.00$4.000Call00084
(+0)
0.365332
(+0.039241)
0.6582180
3/19/2021$92.50$5.800Call5307
(+0)
0.371875
(-0.033355)
0.7935114
3/19/2021$90.00$7.800Call00055
(+0)
0.350684
(-0.075349)
0.9129720
3/19/2021$87.50$10.300Call0000
(+0)
0.436133
(-0.033593)
0.9285270
3/19/2021$85.00$12.200Call0000
(+0)
0.00
3/19/2021$82.50$15.400Call0000
(+0)
0.649414
(+0.036191)
0.9325220
3/19/2021$80.00$17.350Call0001
(+0)
0.00
3/19/2021$75.00$22.450Call0000
(+0)
0
3/19/2021$70.00$27.450Call0000
(+0)
0
3/19/2021$65.00$32.350Call0000
(+0)
0
3/19/2021$60.00$37.450Call0000
(+0)
0
3/19/2021$55.00$42.300Call0000
(+0)
0
3/19/2021$50.00$47.250Call0000
(+0)
0
3/19/2021$140.00$43.250Put0000
(+0)
0.872661-0.979970
3/19/2021$135.00$38.250Put0000
(+0)
0.797822-0.9785410
3/19/2021$130.00$33.250Put0000
(+0)
0.720726-0.9766410
3/19/2021$125.00$28.250Put0000
(+0)
0.641033-0.9741010
3/19/2021$120.00$23.250Put0000
(+0)
0.557795-0.9707470
3/19/2021$115.00$18.250Put0000
(+0)
0.469256-0.9657390
3/19/2021$110.00$13.150Put0000
(+0)
0.280026-0.9889860
3/19/2021$105.00$8.900Put0001
(+0)
0.419519
(+0.118199)
-0.8209050
3/19/2021$100.00$4.550Put0002
(+0)
0.342676
(+0.006981)
-0.6669810
3/19/2021$97.50$3.225Put0004
(+0)
0.372567
(+0.025741)
-0.5203790
3/19/2021$95.00$2.075Put00044
(+0)
0.378809
(+0.026707)
-0.3841890
3/19/2021$92.50$0.000Put11046
(+0)
0.373518
(+0.010872)
0.01
3/19/2021$90.00$0.000Put000100
(+0)
0.00
3/19/2021$87.50$0.425Put00033
(+0)
0.419727
(+0.046728)
-0.1038340
3/19/2021$85.00$0.325Put11018
(+0)
0.472549
(+0.092127)
-0.0751171
3/19/2021$82.50$0.375Put0007
(+0)
0.574829-0.0715490
3/19/2021$80.00$0.000Put0004
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.