Free Trial

Northern Trust (NTRS) Options Chain & Prices

Northern Trust logo
$125.91 -0.71 (-0.56%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$125.66 -0.25 (-0.20%)
As of 07/11/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$110.00$15.803Call33 - 9271
(+0)
42.50%
(+9.81%)
0.9889131
7/18/2025$125.00$1.286Put401426218
(+10)
23.66%
(-2.29%)
-0.42116712
7/18/2025$125.00$2.065Call734996
(+0)
23.66%
(-2.29%)
0.5819495
7/18/2025$130.00$0.369Call1,60023 - 7345
(+1061)
24.18%
(-0.63%)
0.1686517
7/18/2025$135.00$0.075Call1,550 - 107330
(+984)
28.50%
(+4.04%)
0.0392223
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTRS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners