Free Trial

Northern Trust (NTRS) Options Chain & Prices

Northern Trust logo
$126.62 -0.38 (-0.30%)
Closing price 07/10/2025 04:00 PM Eastern
Extended Trading
$126.53 -0.09 (-0.07%)
As of 07/10/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$105.00$21.629Call22 - 50
(+0)
35.57%
(-8.59%)
11
7/18/2025$110.00$16.638Call4 - 49271
(+0)
32.70%
(-6.23%)
0.9986791
7/18/2025$115.00$0.029Put4228465
(+2)
30.06%
(-3.88%)
-0.0147743
7/18/2025$115.00$11.670Call1 - 11787
(+0)
30.06%
(-3.89%)
0.9857611
7/18/2025$120.00$0.227Put17215863
(-1)
27.75%
(-1.66%)
-0.0938583
7/18/2025$125.00$1.228Put41 - 41208
(-15)
25.95%
(-0.04%)
-0.364586
7/18/2025$125.00$2.868Call11 - 996
(+1)
25.95%
(-0.04%)
0.6405861
7/18/2025$130.00$4.062Put11 - 78
(+0)
24.81%
(+0.02%)
-0.7656831
7/18/2025$130.00$0.664Call1,13669606284
(+2201)
24.81%
(+0.02%)
0.24674446
7/18/2025$135.00$0.074Call1,07413616346
(+2163)
24.46%
(-1.65%)
0.0413958
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTRS) was last updated on 7/11/2025 by MarketBeat.com Staff
From Our Partners