Northern Trust (NTRS) Options Chain & Prices

$84.18
+0.64 (+0.77%)
(As of 04/23/2024 ET)

NTRS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$70.00$0.057Put1 - - 42
(+0)
34.56%
(-0.11%)
-0.0206491
5/17/2024$72.50$0.097Put20 - 2086
(+0)
31.51%
(+0.09%)
-0.0355943
5/17/2024$75.00$0.172Put1 - 143
(+1)
28.57%
(+0.23%)
-0.0631021
5/17/2024$77.50$0.318Put1 - 1154
(+1)
25.77%
(+0.28%)
-0.1148121
5/17/2024$80.00$0.617Put20 - 19187
(+20)
23.25%
(+0.10%)
-0.2114665
5/17/2024$80.00$4.530Call413231
(+16)
23.25%
(+0.10%)
0.7935312
5/17/2024$82.50$1.239Put2 - 2137
(+2)
21.29%
(-0.49%)
-0.3780612
5/17/2024$82.50$2.646Call503713351
(+0)
21.29%
(-0.49%)
0.63238912
5/17/2024$85.00$2.424Put1 - - 220
(+0)
20.30%
(-1.41%)
-0.6043671
5/17/2024$85.00$1.304Call1055269
(+0)
20.30%
(-1.41%)
0.4180084
5/17/2024$87.50$0.576Call2 - 2174
(+0)
20.51%
(-2.21%)
0.2293382
5/17/2024$90.00$0.257Call1 - - 460
(+0)
21.63%
(-2.69%)
0.1160041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:NTRS) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners