Go Pro
→ Major Buy Alert Issued for September 30th (From TradeSmith) (Ad)tc pixel Free SBR Stock Alerts

Sabine Royalty Trust (SBR) Stock Chart & Stock Price History

Sabine Royalty Trust logo
$75.64 -0.17 (-0.22%)
Closing price 09/3/2026 03:56 PM Eastern
Extended Trading
$75.56 -0.08 (-0.11%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Sabine Royalty Trust Stock Price Performance

The Sabine Royalty Trust (SBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.91%, with a year-to-date return of 10.31%. In the past month, the stock has increased 5.25%, reflecting recent market activity.

As of the latest close, Sabine Royalty Trust traded at $75.64 with a market cap of $1.10 billion and volume of 20,671 shares. Five years ago, the stock traded at $38.96, representing a 94.15% increase over that period. At the time, it had a market cap of $568.04 million and a volume of 16,677 shares.

Receive SBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+5.25%
3 Month
Performance
-3.88%
Year-To-Date
Performance
+10.31%
1 Year
Performance
-0.91%
5 Year
Performance
+94.15%

SBR Stock Chart for Friday, September, 4, 2026

SBR Chart by TradingView

Sabine Royalty Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$75.65$75.64
-0.01%		$76.90$75.2120,671 shs$1.10 billion
09/02/2026$75.46$75.65
+0.25%		$76.50$75.309,712 shs$1.10 billion
09/01/2026$75.12$75.46
+0.45%		$76.45$75.2523,436 shs$1.09 billion
08/31/2026$74.81$75.12
+0.41%		$76.78$74.5526,533 shs$1.10 billion
08/28/2026$73.89$74.81
+1.25%		$75.16$73.9225,982 shs$1.09 billion
08/27/2026$73.44$73.89
+0.61%		$74.35$73.1830,961 shs$1.08 billion
08/26/2026$74.37$73.44
-1.25%		$75.14$73.1456,396 shs$1.07 billion
08/25/2026$72.75$74.37
+2.23%		$74.57$72.6049,807 shs$1.08 billion
08/24/2026$73.72$72.75
-1.32%		$73.60$72.5329,392 shs$1.06 billion
08/21/2026$72.72$73.72
+1.38%		$73.75$72.5741,416 shs$1.07 billion
08/20/2026$72.31$72.72
+0.57%		$73.00$72.0123,486 shs$1.06 billion
08/19/2026$72.49$72.31
-0.25%		$72.99$71.3978,699 shs$1.05 billion
08/18/2026$72.94$72.49
-0.62%		$73.30$72.3716,231 shs$1.06 billion
08/17/2026$72.91$72.94
+0.04%		$73.17$72.0025,571 shs$1.06 billion
08/14/2026$72.91$72.91
+0.01%		$73.44$72.4924,837 shs$1.06 billion
08/13/2026$73.11$72.91
-0.27%		$73.12$72.5021,509 shs$1.06 billion
08/12/2026$72.84$73.11
+0.38%		$73.45$72.2223,396 shs$1.07 billion
08/11/2026$73.05$72.84
-0.29%		$73.05$72.2010,778 shs$1.06 billion
08/10/2026$72.58$73.05
+0.64%		$73.49$72.3930,419 shs$1.07 billion
08/07/2026$70.75$72.58
+2.60%		$73.35$70.8461,442 shs$1.06 billion
08/06/2026$70.68$70.75
+0.09%		$71.32$70.1146,441 shs$1.03 billion
08/05/2026$71.87$70.68
-1.66%		$72.15$70.0061,851 shs$1.03 billion
08/04/2026$72.84$71.87
-1.33%		$72.58$71.5543,101 shs$1.05 billion
08/03/2026$73.03$72.84
-0.26%		$73.55$71.7361,999 shs$1.06 billion
Related Companies

This page (NYSE:SBR) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel