Go Pro

Sabine Royalty Trust (SBR) Stock Chart & Stock Price History

Sabine Royalty Trust logo
$72.94 +0.61 (+0.84%)
As of 09:37 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Sabine Royalty Trust Stock Price Performance

The Sabine Royalty Trust (SBR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.71%, with a year-to-date return of 6.37%. In the past month, the stock has increased 0.26%, reflecting recent market activity.

As of the latest close, Sabine Royalty Trust traded at $72.17 with a market cap of $1.05 billion and volume of 30,553 shares. Five years ago, the stock traded at $42.58, representing a 71.29% increase over that period. At the time, it had a market cap of $620.82 million and a volume of 42,754 shares.

Receive SBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
+0.26%
3 Month
Performance
+1.86%
Year-To-Date
Performance
+6.37%
1 Year
Performance
-9.71%
5 Year
Performance
+71.29%

SBR Stock Chart for Thursday, September, 24, 2026

Sabine Royalty Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$72.37$72.17
-0.29%
$72.55$71.7030,553 shs$1.05 billion
09/22/2026$72.51$72.37
-0.19%
$73.34$72.2023,749 shs$1.06 billion
09/21/2026$73.56$72.51
-1.43%
$73.49$72.1624,171 shs$1.06 billion
09/18/2026$73.68$73.56
-0.16%
$73.98$73.3020,617 shs$1.07 billion
09/17/2026$72.79$73.68
+1.23%
$73.72$72.7923,816 shs$1.07 billion
09/16/2026$74.98$72.79
-2.93%
$74.87$72.5047,566 shs$1.06 billion
09/15/2026$74.07$74.98
+1.23%
$75.25$73.8333,660 shs$1.09 billion
09/14/2026$74.81$74.07
-0.98%
$75.35$73.8015,974 shs$1.08 billion
09/11/2026$74.77$74.81
+0.05%
$75.82$74.5616,173 shs$1.09 billion
09/10/2026$74.42$74.77
+0.47%
$75.33$74.0921,439 shs$1.09 billion
09/09/2026$74.49$74.42
-0.10%
$75.08$73.9826,988 shs$1.09 billion
09/08/2026$74.64$74.49
-0.19%
$75.21$74.3318,127 shs$1.09 billion
09/07/2026$74.64$74.64$75.25$73.5228,329 shs$1.09 billion
09/04/2026$75.64$74.64
-1.33%
$75.25$73.5228,329 shs$1.09 billion
09/03/2026$75.65$75.64
-0.01%
$76.90$75.2120,671 shs$1.10 billion
09/02/2026$75.46$75.65
+0.25%
$76.50$75.309,712 shs$1.10 billion
09/01/2026$75.12$75.46
+0.45%
$76.45$75.2523,436 shs$1.09 billion
08/31/2026$74.81$75.12
+0.41%
$76.78$74.5526,533 shs$1.10 billion
08/28/2026$73.89$74.81
+1.25%
$75.16$73.9225,982 shs$1.09 billion
08/27/2026$73.44$73.89
+0.61%
$74.35$73.1830,961 shs$1.08 billion
08/26/2026$74.37$73.44
-1.25%
$75.14$73.1456,396 shs$1.07 billion
08/25/2026$72.75$74.37
+2.23%
$74.57$72.6049,807 shs$1.08 billion
08/24/2026$73.72$72.75
-1.32%
$73.60$72.5329,392 shs$1.06 billion

This page (NYSE:SBR) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners