S&P 500   4,484.63 (+0.30%)
DOW   35,243.57 (-0.15%)
QQQ   372.15 (+0.87%)
AAPL   146.38 (+1.06%)
MSFT   306.80 (+0.85%)
FB   334.17 (+2.90%)
GOOGL   2,845.93 (+0.66%)
TSLA   871.91 (+3.43%)
AMZN   3,444.68 (+1.05%)
NVDA   222.49 (+1.77%)
BABA   167.66 (-0.20%)
NIO   39.65 (+5.14%)
CGC   13.22 (-0.97%)
GE   103.94 (-0.45%)
MU   67.17 (-0.75%)
AMD   116.43 (+3.84%)
T   25.36 (-1.32%)
F   15.54 (-1.02%)
ACB   6.92 (-1.56%)
DIS   169.83 (-3.76%)
PFE   41.35 (-0.34%)
BA   215.94 (-0.51%)
AMC   43.09 (+5.77%)
S&P 500   4,484.63 (+0.30%)
DOW   35,243.57 (-0.15%)
QQQ   372.15 (+0.87%)
AAPL   146.38 (+1.06%)
MSFT   306.80 (+0.85%)
FB   334.17 (+2.90%)
GOOGL   2,845.93 (+0.66%)
TSLA   871.91 (+3.43%)
AMZN   3,444.68 (+1.05%)
NVDA   222.49 (+1.77%)
BABA   167.66 (-0.20%)
NIO   39.65 (+5.14%)
CGC   13.22 (-0.97%)
GE   103.94 (-0.45%)
MU   67.17 (-0.75%)
AMD   116.43 (+3.84%)
T   25.36 (-1.32%)
F   15.54 (-1.02%)
ACB   6.92 (-1.56%)
DIS   169.83 (-3.76%)
PFE   41.35 (-0.34%)
BA   215.94 (-0.51%)
AMC   43.09 (+5.77%)
S&P 500   4,484.63 (+0.30%)
DOW   35,243.57 (-0.15%)
QQQ   372.15 (+0.87%)
AAPL   146.38 (+1.06%)
MSFT   306.80 (+0.85%)
FB   334.17 (+2.90%)
GOOGL   2,845.93 (+0.66%)
TSLA   871.91 (+3.43%)
AMZN   3,444.68 (+1.05%)
NVDA   222.49 (+1.77%)
BABA   167.66 (-0.20%)
NIO   39.65 (+5.14%)
CGC   13.22 (-0.97%)
GE   103.94 (-0.45%)
MU   67.17 (-0.75%)
AMD   116.43 (+3.84%)
T   25.36 (-1.32%)
F   15.54 (-1.02%)
ACB   6.92 (-1.56%)
DIS   169.83 (-3.76%)
PFE   41.35 (-0.34%)
BA   215.94 (-0.51%)
AMC   43.09 (+5.77%)
S&P 500   4,484.63 (+0.30%)
DOW   35,243.57 (-0.15%)
QQQ   372.15 (+0.87%)
AAPL   146.38 (+1.06%)
MSFT   306.80 (+0.85%)
FB   334.17 (+2.90%)
GOOGL   2,845.93 (+0.66%)
TSLA   871.91 (+3.43%)
AMZN   3,444.68 (+1.05%)
NVDA   222.49 (+1.77%)
BABA   167.66 (-0.20%)
NIO   39.65 (+5.14%)
CGC   13.22 (-0.97%)
GE   103.94 (-0.45%)
MU   67.17 (-0.75%)
AMD   116.43 (+3.84%)
T   25.36 (-1.32%)
F   15.54 (-1.02%)
ACB   6.92 (-1.56%)
DIS   169.83 (-3.76%)
PFE   41.35 (-0.34%)
BA   215.94 (-0.51%)
AMC   43.09 (+5.77%)
NYSE:SBR

Sabine Royalty Trust Stock Chart and Price History

$43.48
+0.01 (+0.02 %)
(As of 10/18/2021 02:02 PM ET)
Add
Compare
Today's Range
$43.48
$43.89
50-Day Range
$37.16
$44.77
52-Week Range
$26.50
$45.52
Volume334 shs
Average Volume34,740 shs
Market Capitalization$633.94 million
P/E Ratio15.47
Dividend Yield9.43%
Beta0.83

Sabine Royalty Trust (NYSE:SBR) Price Performance

5 Day
Performance
+0.07%

1 Month
Performance
+5.95%

3 Month
Performance
+12.24%

Year-To-Date
Performance
+54.08%

1 Year
Performance
+50.19%


Sabine Royalty Trust (NYSE SBR) Stock Chart for Monday, October, 18, 2021

Charts Provided by TradingView.

Sabine Royalty Trust (NYSE:SBR) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$43.29$43.47
+0.42%
$43.90$43.2629,033 shs$633.79 million
10/14/2021$43.45$43.29
-0.37%
$43.62$42.8154,842 shs$631.17 million
10/13/2021$43.16$43.45
+0.67%
$43.60$42.6471,451 shs$633.50 million
10/12/2021$43.90$43.16
-1.69%
$44.78$43.1654,691 shs$629.27 million
10/11/2021$44.77$43.90
-1.94%
$45.52$43.9089,515 shs$640.06 million
10/08/2021$43.34$44.77
+3.30%
$44.85$43.4866,365 shs$652.75 million
10/07/2021$42.74$43.34
+1.40%
$43.82$42.6389,527 shs$631.90 million
10/06/2021$43.23$42.74
-1.13%
$43.42$42.4964,109 shs$623.15 million
10/05/2021$43.20$43.23
+0.07%
$44.00$42.99112,318 shs$630.29 million
10/04/2021$42.70$43.20
+1.17%
$43.98$42.7550,329 shs$629.86 million
10/01/2021$42.83$42.70
-0.30%
$43.43$42.4840,226 shs$622.57 million
09/30/2021$43.00$42.83
-0.40%
$43.10$42.0157,412 shs$624.46 million
09/29/2021$43.29$43.00
-0.67%
$43.77$42.6737,774 shs$626.94 million
09/28/2021$42.99$43.29
+0.70%
$43.39$42.4052,434 shs$631.17 million
09/27/2021$42.58$42.99
+0.96%
$43.90$42.3557,579 shs$626.79 million
09/24/2021$41.38$42.58
+2.90%
$42.59$41.3042,754 shs$620.82 million
09/23/2021$40.48$41.38
+2.22%
$41.38$40.5316,866 shs$603.32 million
09/22/2021$40.11$40.48
+0.92%
$40.86$40.2112,012 shs$590.20 million
09/21/2021$40.01$40.11
+0.25%
$40.39$39.808,314 shs$584.80 million
09/20/2021$41.04$40.01
-2.51%
$40.67$39.7043,531 shs$583.35 million
09/17/2021$40.55$41.04
+1.21%
$41.25$40.3635,414 shs$598.36 million
09/16/2021$40.69$40.55
-0.34%
$40.87$40.4037,079 shs$591.22 million
09/15/2021$39.97$40.69
+1.80%
$41.29$40.5830,470 shs$593.26 million
09/14/2021$40.85$39.97
-2.15%
$40.84$39.9320,636 shs$582.76 million
09/13/2021$40.38$40.85
+1.16%
$41.21$40.3830,488 shs$595.59 million
09/10/2021$39.71$40.38
+1.69%
$40.57$39.9226,506 shs$588.74 million
09/09/2021$39.17$39.71
+1.38%
$39.79$39.0139,094 shs$578.97 million
09/08/2021$38.78$39.17
+1.01%
$39.31$38.6416,028 shs$571.10 million
09/07/2021$38.96$38.78
-0.46%
$38.80$38.2817,504 shs$565.41 million
09/06/2021$38.96$38.96$39.17$38.8316,682 shs$568.04 million
09/03/2021$39.39$38.96
-1.09%
$39.17$38.8316,677 shs$568.04 million
09/02/2021$38.78$39.39
+1.57%
$39.69$38.8015,017 shs$574.31 million
09/01/2021$38.60$38.78
+0.47%
$38.78$38.2523,395 shs$565.41 million
08/31/2021$38.66$38.60
-0.16%
$38.95$38.5022,562 shs$562.79 million
08/30/2021$38.69$38.66
-0.08%
$38.96$38.3217,826 shs$563.66 million
08/27/2021$38.14$38.69
+1.44%
$38.80$38.2612,102 shs$564.10 million
08/26/2021$38.54$38.14
-1.04%
$38.58$37.9518,439 shs$556.08 million
08/25/2021$38.43$38.54
+0.29%
$38.68$38.3319,351 shs$561.91 million
08/24/2021$38.21$38.43
+0.58%
$38.80$38.3617,081 shs$560.31 million
08/23/2021$37.22$38.21
+2.66%
$38.85$37.8324,457 shs$557.10 million
08/20/2021$37.16$37.22
+0.16%
$37.62$37.0028,314 shs$542.67 million
08/19/2021$37.57$37.16
-1.09%
$37.75$37.0538,445 shs$541.79 million
08/18/2021$38.01$37.57
-1.16%
$38.45$37.5026,803 shs$547.77 million
08/17/2021$38.32$38.01
-0.81%
$38.92$37.9525,447 shs$554.19 million
08/16/2021$38.89$38.32
-1.47%
$39.17$37.9333,675 shs$558.71 million
08/13/2021$39.89$38.89
-2.51%
$39.53$38.8039,412 shs$567.02 million
08/12/2021$40.12$39.89
-0.57%
$40.29$39.6214,138 shs$581.60 million
08/11/2021$39.84$40.12
+0.70%
$40.17$39.4816,128 shs$584.95 million
08/10/2021$39.00$39.84
+2.15%
$40.50$39.0625,426 shs$580.87 million
08/09/2021$39.93$39.00
-2.33%
$39.86$38.6726,097 shs$568.62 million
08/06/2021$39.48$39.93
+1.14%
$40.61$39.3130,906 shs$582.18 million
08/05/2021$38.41$39.48
+2.79%
$40.00$38.6316,662 shs$575.62 million
08/04/2021$39.54$38.41
-2.86%
$39.66$38.1925,087 shs$560.02 million
08/03/2021$39.54$39.54$39.92$39.0511,581 shs$576.49 million
08/02/2021$40.50$39.54
-2.37%
$40.50$39.3231,690 shs$576.49 million
07/30/2021$40.00$40.50
+1.25%
$40.52$39.8415,924 shs$590.49 million
07/29/2021$39.40$40.00
+1.52%
$40.26$39.6515,082 shs$583.20 million
07/28/2021$39.17$39.40
+0.59%
$39.48$38.7420,298 shs$574.45 million
07/27/2021$39.48$39.17
-0.79%
$39.76$38.9924,466 shs$571.10 million
07/26/2021$39.22$39.48
+0.66%
$39.99$39.3014,240 shs$575.62 million
07/23/2021$39.27$39.22
-0.13%
$39.38$38.9112,357 shs$571.83 million
07/22/2021$39.41$39.27
-0.36%
$39.79$38.6525,012 shs$572.56 million
07/21/2021$37.93$39.41
+3.90%
$39.41$37.9541,961 shs$574.60 million
07/20/2021$37.67$37.93
+0.69%
$38.52$37.2949,420 shs$553.02 million
07/19/2021$38.74$37.67
-2.76%
$38.80$37.5171,853 shs$549.23 million
This page was last updated on 10/18/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.