Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free CRGY Stock Alerts

Crescent Energy (CRGY) Stock Chart & Stock Price History

$12.10
-0.24 (-1.94%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Crescent Energy Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+1.51%
3 Month
Performance
+11.77%
6 Month
Performance
+5.26%
Year-To-Date
Performance
-8.36%
1 Year
Performance
+6.56%
Receive CRGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crescent Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

CRGY Stock Chart for Saturday, July, 27, 2024

CRGY Chart by TradingView

Crescent Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.35$12.11
-1.98%		$12.45$12.002.55 million shs$2.15 billion
07/25/2024$12.12$12.35
+1.90%		$12.57$12.023.83 million shs$2.19 billion
07/24/2024$12.13$12.12
-0.04%		$12.25$12.054.32 million shs$2.15 billion
07/23/2024$12.16$12.13
-0.29%		$12.27$12.014.27 million shs$2.15 billion
07/22/2024$12.05$12.16
+0.91%		$12.22$11.993.79 million shs$2.16 billion
07/19/2024$12.14$12.05
-0.74%		$12.21$12.002.99 million shs$2.14 billion
07/18/2024$12.31$12.14
-1.38%		$12.34$12.142.69 million shs$2.15 billion
07/17/2024$12.41$12.31
-0.77%		$12.64$12.312.04 million shs$2.18 billion
07/16/2024$12.50$12.41
-0.76%		$12.47$12.271.83 million shs$2.20 billion
07/15/2024$12.30$12.50
+1.63%		$12.53$12.283.09 million shs$2.22 billion
07/12/2024$12.29$12.30
+0.12%		$12.42$12.261.25 million shs$2.18 billion
07/11/2024$12.15$12.29
+1.15%		$12.40$12.132.75 million shs$2.18 billion
07/10/2024$11.82$12.15
+2.75%		$12.15$11.811.29 million shs$2.16 billion
07/09/2024$12.15$11.82
-2.68%		$12.08$11.821.77 million shs$2.10 billion
07/08/2024$12.17$12.15
-0.21%		$12.24$11.921.72 million shs$2.16 billion
07/05/2024$12.37$12.18
-1.54%		$12.35$12.072.83 million shs$2.16 billion
07/04/2024$12.37$12.37
+0.04%		$12.49$12.002.06 million shs$2.20 billion
07/03/2024$12.05$12.37
+2.66%		$12.49$12.002.06 million shs$2.19 billion
07/02/2024$11.81$12.05
+2.03%		$12.05$11.802.27 million shs$2.14 billion
07/01/2024$11.85$11.81
-0.38%		$12.06$11.782.18 million shs$2.09 billion
06/28/2024$11.93$11.85
-0.63%		$12.05$11.794.86 million shs$2.10 billion
06/27/2024$11.61$11.93
+2.71%		$11.94$11.672.72 million shs$2.12 billion
06/26/2024$11.83$11.61
-1.82%		$11.84$11.571.85 million shs$2.06 billion
06/25/2024$11.90$11.83
-0.63%		$11.93$11.711.63 million shs$2.10 billion
06/24/2024$11.55$11.90
+3.03%		$11.95$11.552.98 million shs$2.11 billion
06/21/2024$11.95$11.55
-3.35%		$11.95$11.474.95 million shs$2.05 billion
06/20/2024$11.72$11.95
+1.96%		$11.95$11.672.14 million shs$2.12 billion
06/19/2024$11.71$11.72
+0.09%		$11.85$11.524.18 million shs$2.08 billion
06/18/2024$11.92$11.71
-1.72%		$11.85$11.524.18 million shs$2.08 billion
06/17/2024$11.90$11.92
+0.13%		$11.96$11.781.74 million shs$2.11 billion
06/14/2024$11.90$11.90
+0.04%		$12.02$11.832.94 million shs$2.11 billion
06/13/2024$12.20$11.90
-2.46%		$12.27$11.623.41 million shs$2.11 billion
06/12/2024$12.36$12.20
-1.33%		$12.65$12.112.01 million shs$2.16 billion
06/11/2024$12.38$12.36
-0.16%		$12.44$12.141.82 million shs$2.19 billion
06/10/2024$12.20$12.38
+1.48%		$12.56$12.201.80 million shs$2.20 billion
06/07/2024$12.27$12.21
-0.49%		$12.37$12.121.11 million shs$2.17 billion
06/06/2024$12.35$12.27
-0.69%		$12.44$12.171.36 million shs$2.18 billion
06/05/2024$12.46$12.35
-0.84%		$12.58$12.342.97 million shs$2.19 billion
06/04/2024$12.43$12.46
+0.20%		$12.46$12.002.72 million shs$2.21 billion
06/03/2024$12.60$12.43
-1.35%		$12.74$12.192.56 million shs$2.21 billion
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$12.50$12.60
+0.80%		$12.63$12.464.01 million shs$2.24 billion
05/30/2024$12.44$12.50
+0.48%		$12.55$12.261.94 million shs$2.22 billion
05/29/2024$12.47$12.44
-0.20%		$12.49$12.261.70 million shs$2.21 billion
05/28/2024$12.37$12.47
+0.77%		$12.68$12.424.03 million shs$2.21 billion
05/27/2024$12.37$12.37$12.55$12.262.74 million shs$2.20 billion
05/24/2024$12.27$12.38
+0.90%		$12.55$12.262.74 million shs$2.20 billion
05/23/2024$12.18$12.27
+0.74%		$12.59$12.162.47 million shs$2.18 billion
05/22/2024$12.28$12.18
-0.86%		$12.24$11.992.29 million shs$2.16 billion
05/21/2024$12.62$12.28
-2.66%		$12.81$12.203.18 million shs$2.18 billion
05/20/2024$12.02$12.62
+4.95%		$12.62$12.025.18 million shs$2.24 billion
05/17/2024$11.66$12.02
+3.09%		$12.19$11.423.68 million shs$2.13 billion
05/16/2024$12.24$11.66
-4.74%		$12.09$10.917.97 million shs$2.07 billion
05/15/2024$12.35$12.24
-0.89%		$12.45$12.14846,810 shs$2.17 billion
05/14/2024$12.29$12.35
+0.49%		$12.45$12.17992,227 shs$2.19 billion
05/13/2024$12.16$12.29
+1.07%		$12.31$12.021.12 million shs$2.18 billion
05/10/2024$12.56$12.16
-3.18%		$12.65$11.971.80 million shs$2.18 billion
05/09/2024$12.32$12.56
+1.95%		$12.64$12.022.08 million shs$2.26 billion
05/08/2024$11.87$12.32
+3.79%		$12.47$11.843.55 million shs$2.21 billion
05/07/2024$10.78$11.87
+10.11%		$11.92$10.993.59 million shs$2.13 billion
05/06/2024$10.57$10.78
+1.99%		$10.98$10.651.44 million shs$1.94 billion
05/03/2024$10.50$10.57
+0.67%		$10.65$10.44937,087 shs$1.90 billion
05/02/2024$10.24$10.50
+2.54%		$10.58$10.381.03 million shs$1.89 billion
05/01/2024$10.64$10.24
-3.76%		$10.75$10.111.41 million shs$1.84 billion
04/30/2024$11.01$10.64
-3.36%		$10.86$10.581.30 million shs$1.91 billion
04/29/2024$10.83$11.01
+1.66%		$11.03$10.79605,102 shs$1.98 billion
04/26/2024$10.74$10.83
+0.79%		$10.84$10.63957,604 shs$1.94 billion

Related Companies:
This page (NYSE:CRGY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored