Free Trial

HUHUTECH International Group (HUHU) Stock Chart & Stock Price History

HUHUTECH International Group logo
$2.94 -0.06 (-2.00%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$2.84 -0.09 (-3.23%)
As of 10/9/2026 05:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HUHUTECH International Group Stock Price Performance

The HUHUTECH International Group (HUHU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.46%, with a year-to-date return of -71.69%. In the past month, the stock has decreased 27.76%, reflecting recent market activity.

As of the latest close, HUHUTECH International Group traded at $2.94 with a market cap of $74.94 million and volume of 546,482 shares.

Receive HUHU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUHUTECH International Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-33.18%
1 Month
Performance
-27.76%
3 Month
Performance
-54.84%
Year-To-Date
Performance
-71.69%
1 Year
Performance
-43.46%

HUHU Stock Chart for Saturday, October, 10, 2026

HUHUTECH International Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$3.00$2.94
-2.00%
$3.16$2.38546,482 shs$74.94 million
10/08/2026$3.12$3.00
-3.85%
$3.25$2.70180,052 shs$76.47 million
10/07/2026$3.92$3.12
-20.41%
$4.13$2.70489,816 shs$79.53 million
10/06/2026$4.40$3.92
-10.91%
$4.78$3.861.00 million shs$99.92 million
10/05/2026$4.76$4.40
-7.56%
$4.88$4.2916,353 shs$112.16 million
10/02/2026$4.87$4.76
-2.26%
$5.15$4.747,781 shs$121.33 million
10/01/2026$5.40$4.87
-9.73%
$5.39$4.43595,423 shs$124.14 million
09/30/2026$5.39$5.40
+0.09%
$5.50$5.275,305 shs$137.54 million
09/29/2026$5.74$5.39
-6.10%
$5.60$5.0121,625 shs$137.39 million
09/28/2026$5.31$5.74
+8.10%
$6.20$5.4976,219 shs$146.31 million
09/25/2026$5.96$5.31
-10.91%
$6.11$5.3058,733 shs$135.35 million
09/24/2026$5.90$5.96
+1.02%
$6.45$5.7560,411 shs$151.94 million
09/23/2026$6.11$5.90
-3.44%
$6.50$5.7414,753 shs$150.39 million
09/22/2026$6.19$6.11
-1.29%
$6.33$5.8722,146 shs$155.74 million
09/21/2026$5.85$6.19
+5.81%
$6.50$5.7566,924 shs$157.81 million
09/18/2026$4.21$5.85
+38.95%
$5.97$4.20145,795 shs$149.14 million
09/17/2026$4.06$4.21
+3.69%
$4.49$4.1062,520 shs$107.31 million
09/16/2026$3.72$4.06
+9.14%
$4.46$3.71166,667 shs$103.49 million
09/15/2026$3.95$3.72
-5.82%
$4.11$3.723,204 shs$94.84 million
09/14/2026$4.05$3.95
-2.47%
$4.07$3.907,304 shs$100.69 million
09/11/2026$4.07$4.05
-0.49%
$4.05$4.042,907 shs$103.23 million
09/10/2026$4.17$4.07
-2.40%
$4.21$4.0635,419 shs$103.74 million

This page (NASDAQ:HUHU) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners