Go Pro

Archimedes Tech SPAC Partners II (ATII) Stock Chart & Stock Price History

Archimedes Tech SPAC Partners II logo
$10.65 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$10.65 0.00 (0.00%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Archimedes Tech SPAC Partners II Stock Price Performance

The Archimedes Tech SPAC Partners II (ATII) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.29%, reflecting recent market activity.

As of the latest close, Archimedes Tech SPAC Partners II traded at $10.65 with a market cap of and volume of 344,069 shares.

Receive ATII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archimedes Tech SPAC Partners II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.29%

ATII Stock Chart for Monday, August, 3, 2026

Archimedes Tech SPAC Partners II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$10.65$10.65$10.68$10.58344,069 shs$0.00
07/31/2026$10.65$10.65$10.71$10.6489,521 shs$0.00
07/30/2026$10.65$10.65$10.71$10.64175,298 shs$0.00
07/29/2026$10.68$10.65
-0.28%
$10.72$10.62432,208 shs$0.00
07/28/2026$10.68$10.68$10.75$10.64291,944 shs$0.00
07/27/2026$10.69$10.68
-0.09%
$10.70$10.64192,824 shs$0.00
07/24/2026$10.70$10.69
-0.09%
$10.74$10.60317,997 shs$0.00
07/23/2026$10.68$10.70
+0.19%
$10.72$10.66385,122 shs$0.00
07/22/2026$10.70$10.68
-0.19%
$10.70$10.6681,800 shs$0.00
07/21/2026$10.71$10.70
-0.09%
$10.74$10.67128,843 shs$0.00
07/20/2026$10.71$10.71$10.72$10.68121,209 shs$0.00
07/17/2026$10.74$10.71
-0.28%
$10.74$10.65193,230 shs$0.00
07/16/2026$10.75$10.74
-0.09%
$10.78$10.68315,444 shs$0.00
07/15/2026$10.80$10.75
-0.46%
$10.80$10.71143,989 shs$0.00
07/14/2026$10.80$10.80$10.85$10.7798,413 shs$0.00
07/13/2026$10.86$10.80
-0.55%
$10.93$10.7878,722 shs$0.00
07/10/2026$10.89$10.86
-0.28%
$10.88$10.8462,881 shs$0.00
07/09/2026$10.82$10.89
+0.65%
$10.94$10.83424,442 shs$0.00
07/08/2026$10.85$10.82
-0.28%
$10.98$10.8232,634 shs$0.00
07/07/2026$10.85$10.85$10.93$10.8199,605 shs$0.00
07/06/2026$10.90$10.85
-0.46%
$10.96$10.8147,694 shs$0.00
07/03/2026$10.90$10.90$10.95$10.8569,880 shs$0.00
07/02/2026$10.86$10.90
+0.37%
$10.95$10.8569,880 shs$0.00

This page (NASDAQ:ATII) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners