Free Trial

Archimedes Tech SPAC Partners II (ATII) Stock Chart & Stock Price History

Archimedes Tech SPAC Partners II logo
$11.27 -0.02 (-0.18%)
Closing price 04:00 PM Eastern
Extended Trading
$11.54 +0.27 (+2.35%)
As of 04:37 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Archimedes Tech SPAC Partners II Stock Price Performance

The Archimedes Tech SPAC Partners II (ATII) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Archimedes Tech SPAC Partners II traded at $11.29 with a market cap of and volume of 417,952 shares.

Receive ATII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archimedes Tech SPAC Partners II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
3 Month
Performance
+7.95%

ATII Stock Chart for Thursday, June, 4, 2026

Archimedes Tech SPAC Partners II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$11.19$11.29
+0.89%
$11.37$11.13417,952 shs$0.00
06/02/2026$11.22$11.19
-0.27%
$11.25$11.05279,726 shs$0.00
06/01/2026$11.22$11.22$11.38$11.20584,743 shs$0.00
05/29/2026$11.20$11.22
+0.18%
$11.39$11.06507,488 shs$0.00
05/28/2026$11.26$11.20
-0.53%
$11.40$11.11232,909 shs$0.00
05/27/2026$11.33$11.26
-0.62%
$11.34$11.10398,013 shs$0.00
05/26/2026$11.38$11.33
-0.44%
$11.39$11.26243,756 shs$0.00
05/25/2026$11.38$11.38$11.40$11.13463,260 shs$0.00
05/22/2026$11.20$11.38
+1.61%
$11.40$11.13463,260 shs$0.00
05/21/2026$11.23$11.20
-0.27%
$11.33$11.17175,287 shs$0.00
05/20/2026$11.06$11.23
+1.54%
$11.37$11.00884,131 shs$0.00
05/19/2026$11.03$11.06
+0.27%
$11.15$10.92596,341 shs$0.00
05/18/2026$10.93$11.03
+0.91%
$11.12$11.03296,958 shs$0.00
05/15/2026$10.90$10.93
+0.28%
$11.08$10.84781,719 shs$0.00
05/14/2026$10.85$10.90
+0.46%
$10.95$10.80206,654 shs$0.00
05/13/2026$10.76$10.85
+0.84%
$10.90$10.75285,129 shs$0.00
05/12/2026$10.85$10.76
-0.83%
$10.86$10.70145,628 shs$0.00
05/11/2026$10.80$10.85
+0.46%
$10.90$10.78516,562 shs$0.00
05/08/2026$10.80$10.80$10.83$10.75115,041 shs$0.00
05/07/2026$10.83$10.80
-0.28%
$10.87$10.78370,020 shs$0.00
05/06/2026$10.61$10.83
+2.07%
$10.89$10.63601,619 shs$0.00
05/05/2026N/A$10.61$10.65$10.6110,226 shs$0.00

This page (NASDAQ:ATII) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners