Go Pro

Archimedes Tech SPAC Partners II (ATIIU) Stock Chart & Stock Price History

$11.23 -0.38 (-3.26%)
As of 07/20/2026 10:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Archimedes Tech SPAC Partners II Stock Price Performance

The Archimedes Tech SPAC Partners II (ATIIU) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.30%, reflecting recent market activity.

As of the latest close, Archimedes Tech SPAC Partners II traded at $11.23 with a market cap of and volume of 1,100 shares.

Receive ATIIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Archimedes Tech SPAC Partners II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.18%
1 Month
Performance
-5.30%
3 Month
Performance
+4.86%

ATIIU Stock Chart for Tuesday, July, 21, 2026

Archimedes Tech SPAC Partners II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$11.66$11.23
-3.64%
$11.61$11.231,100 shs$0.00
07/17/2026$11.60$11.66
+0.47%
$11.61$11.61309 shs$0.00
07/16/2026$11.60$11.60$11.61$11.61309 shs$0.00
07/14/2026$11.50$11.50$11.71$11.7014,005 shs$0.00
07/13/2026$11.80$11.50
-2.54%
$11.71$11.7014,005 shs$0.00
07/10/2026$11.80$11.80$11.71$11.7014,005 shs$0.00
07/09/2026$11.80$11.80$12.00$12.00177 shs$0.00
07/08/2026$11.80$11.80$12.00$12.00177 shs$0.00
07/07/2026$11.76$11.80
+0.35%
$11.90$11.80393 shs$0.00
07/06/2026$11.76$11.76$11.71$11.61924 shs$0.00
07/03/2026$11.76$11.76$11.71$11.61924 shs$0.00
07/02/2026$11.61$11.76
+1.28%
$11.71$11.61924 shs$0.00
07/01/2026$11.70$11.61
-0.77%
$11.71$11.61924 shs$0.00
06/30/2026$11.70$11.70$12.00$11.99300 shs$0.00
06/29/2026$11.62$11.70
+0.69%
$12.00$11.99300 shs$0.00
06/26/2026$11.62$11.62$12.00$11.99300 shs$0.00
06/25/2026$11.62$11.62$13.29$11.6016,738 shs$0.00
06/24/2026$11.89$11.62
-2.27%
$13.29$11.6016,738 shs$0.00
06/23/2026$11.90$11.89
-0.08%
$12.58$11.548,680 shs$0.00
06/22/2026$11.86$11.90
+0.34%
$12.04$11.04227 shs$0.00

This page (NASDAQ:ATIIU) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners