Go Pro

SmartKem (SMTK) Stock Chart & Stock Price History

SmartKem logo
$2.38 -0.15 (-5.93%)
Closing price 09/3/2026 04:00 PM Eastern
Extended Trading
$2.41 +0.03 (+1.26%)
As of 06:16 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SmartKem Stock Price Performance

The SmartKem (SMTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 96.93%, with a year-to-date return of -95.55%. In the past month, the stock has decreased 70.90%, reflecting recent market activity.

As of the latest close, SmartKem traded at $2.38 with a market cap of $1.36 million and volume of 420,194 shares.

Receive SMTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartKem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-30.81%
1 Month
Performance
-70.90%
3 Month
Performance
-85.13%
Year-To-Date
Performance
-95.55%
1 Year
Performance
-96.93%

SMTK Stock Chart for Friday, September, 4, 2026

SmartKem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$2.53$2.38
-5.93%
$2.68$2.34420,194 shs$1.36 million
09/02/2026$2.82$2.53
-10.28%
$2.71$2.46102,188 shs$1.43 million
09/01/2026$3.07$2.82
-8.14%
$2.89$2.70423,885 shs$1.61 million
08/31/2026$3.44$3.07
-10.76%
$3.38$3.02119,062 shs$1.75 million
08/28/2026$3.53$3.44
-2.55%
$3.70$3.38130,241 shs$1.96 million
08/27/2026$4.22$3.53
-16.35%
$3.85$3.34402,768 shs$2.01 million
08/26/2026$3.70$4.22
+14.05%
$4.85$3.835.30 million shs$2.41 million
08/25/2026$3.72$3.70
-0.54%
$5.49$3.301.19 million shs$2.11 million
08/24/2026$4.41$3.72
-15.65%
$4.00$3.60146,123 shs$2.12 million
08/21/2026$5.13$4.41
-13.95%
$5.45$4.25353,975 shs$94.59 million
08/20/2026$4.36$5.13
+17.55%
$6.25$4.391.09 million shs$2.20 million
08/19/2026$4.58$4.36
-4.70%
$4.38$3.53365,335 shs$1.87 million
08/18/2026$4.46$4.58
+2.69%
$4.60$4.3556,232 shs$1.96 million
08/17/2026$4.46$4.46$4.71$4.26154,989 shs$1.91 million
08/14/2026$5.44$4.46
-18.03%
$5.44$4.38321,276 shs$1.91 million
08/13/2026$6.55$5.44
-16.96%
$6.73$5.25271,182 shs$2.33 million
08/12/2026$7.32$6.55
-10.53%
$7.45$6.5463,777 shs$2.81 million
08/11/2026$7.90$7.32
-7.41%
$7.61$7.0733,220 shs$3.14 million
08/10/2026$7.71$7.90
+2.46%
$8.00$7.2783,350 shs$3.39 million
08/07/2026$7.60$7.71
+1.45%
$8.39$7.6081,174 shs$3.31 million
08/06/2026$8.45$7.60
-10.06%
$8.40$7.5533,865 shs$3.26 million
08/05/2026$8.18$8.45
+3.30%
$8.89$8.1728,681 shs$3.63 million
08/04/2026$10.35$8.18
-20.97%
$8.71$7.7684,176 shs$3.51 million
08/03/2026$10.76$10.35
-3.77%
$11.00$9.15285,365 shs$4.44 million

This page (NASDAQ:SMTK) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners