Go Pro

SmartKem (SMTK) Stock Chart & Stock Price History

SmartKem logo
$0.21 -0.01 (-6.38%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$0.21 +0.00 (+0.66%)
As of 07/24/2026 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SmartKem Stock Price Performance

The SmartKem (SMTK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.85%, with a year-to-date return of -80.13%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, SmartKem traded at $0.21 with a market cap of $4.56 million and volume of 922,685 shares.

Receive SMTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartKem and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.89%
1 Month
Performance
-8.60%
3 Month
Performance
-21.49%
Year-To-Date
Performance
-80.13%
1 Year
Performance
-77.85%

SMTK Stock Chart for Saturday, July, 25, 2026

SmartKem Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.23$0.21
-6.38%
$0.22$0.19922,685 shs$4.56 million
07/23/2026$0.19$0.23
+20.93%
$0.24$0.182.19 million shs$4.87 million
07/22/2026$0.19$0.19
-2.34%
$0.20$0.18168,116 shs$4.03 million
07/21/2026$0.19$0.19
+1.21%
$0.20$0.18337,153 shs$4.13 million
07/20/2026$0.20$0.19
-3.99%
$0.22$0.19352,183 shs$4.08 million
07/17/2026$0.19$0.20
+4.71%
$0.20$0.18188,261 shs$4.25 million
07/16/2026$0.20$0.19
-5.36%
$0.20$0.19315,527 shs$4.05 million
07/15/2026$0.19$0.20
+5.55%
$0.21$0.19215,608 shs$4.28 million
07/14/2026$0.20$0.19
-7.44%
$0.21$0.19229,226 shs$4.06 million
07/13/2026$0.22$0.20
-5.46%
$0.22$0.20330,457 shs$4.38 million
07/10/2026$0.22$0.22
-2.17%
$0.23$0.22202,726 shs$4.64 million
07/09/2026$0.22$0.22$0.23$0.22472,214 shs$4.74 million
07/08/2026$0.22$0.22$0.24$0.21501,257 shs$4.74 million
07/07/2026$0.23$0.22
-5.15%
$0.24$0.21452,387 shs$4.74 million
07/06/2026$0.24$0.23
-1.27%
$0.26$0.23671,434 shs$5.00 million
07/03/2026$0.24$0.24$0.26$0.221.08 million shs$5.06 million
07/02/2026$0.24$0.24
-0.17%
$0.26$0.221.08 million shs$5.06 million
07/01/2026$0.25$0.24
-3.51%
$0.25$0.22445,932 shs$5.07 million
06/30/2026$0.24$0.25
+2.04%
$0.26$0.22759,011 shs$5.25 million
06/29/2026$0.24$0.24
-1.60%
$0.25$0.22553,703 shs$5.15 million
06/26/2026$0.23$0.24
+4.90%
$0.25$0.21901,675 shs$5.23 million
06/25/2026$0.26$0.23
-8.78%
$0.26$0.23617,661 shs$4.99 million
06/24/2026$0.29$0.26
-11.18%
$0.29$0.251.08 million shs$5.47 million

This page (NASDAQ:SMTK) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners