Go Pro

Ascent Industries (ACNT) Stock Chart & Stock Price History

Ascent Industries logo
$15.61 +0.36 (+2.36%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$15.61 0.00 (0.00%)
As of 08/7/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ascent Industries Stock Price Performance

The Ascent Industries (ACNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.07%, with a year-to-date return of -3.58%. In the past month, the stock has increased 3.38%, reflecting recent market activity.

As of the latest close, Ascent Industries traded at $15.61 with a market cap of $140.65 million and volume of 41,146 shares.

Receive ACNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+3.38%
3 Month
Performance
+12.79%
Year-To-Date
Performance
-3.58%
1 Year
Performance
+19.07%

ACNT Stock Chart for Saturday, August, 8, 2026

Ascent Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$15.25$15.61
+2.36%
$15.84$15.2641,146 shs$140.65 million
08/06/2026$15.58$15.25
-2.12%
$15.70$15.2445,660 shs$137.83 million
08/05/2026$15.38$15.58
+1.30%
$16.39$15.40159,705 shs$140.84 million
08/04/2026$15.53$15.38
-0.97%
$15.52$15.15137,586 shs$139.04 million
08/03/2026$15.47$15.53
+0.39%
$15.59$15.0879,852 shs$140.36 million
07/31/2026$15.52$15.47
-0.32%
$15.56$15.4334,005 shs$139.82 million
07/30/2026$15.41$15.52
+0.71%
$15.56$15.2419,364 shs$140.30 million
07/29/2026$15.49$15.41
-0.52%
$15.52$15.2746,326 shs$139.31 million
07/28/2026$15.24$15.49
+1.64%
$15.57$15.2562,818 shs$140.00 million
07/27/2026$15.13$15.24
+0.73%
$15.28$14.8571,428 shs$137.77 million
07/24/2026$15.17$15.13
-0.26%
$15.36$15.0747,542 shs$136.78 million
07/23/2026$15.26$15.17
-0.59%
$15.36$15.0445,947 shs$137.14 million
07/22/2026$15.15$15.26
+0.73%
$15.34$15.0632,443 shs$137.92 million
07/21/2026$15.15$15.15$15.23$15.0027,717 shs$136.96 million
07/20/2026$15.29$15.15
-0.92%
$15.32$15.1531,496 shs$136.96 million
07/17/2026$15.12$15.29
+1.12%
$15.29$14.9923,430 shs$138.22 million
07/16/2026$15.12$15.12$15.23$15.0218,006 shs$136.66 million
07/15/2026$15.01$15.12
+0.73%
$15.17$15.0026,936 shs$136.69 million
07/14/2026$15.18$15.01
-1.12%
$15.35$15.0129,572 shs$135.69 million
07/13/2026$15.26$15.18
-0.52%
$15.43$15.0533,211 shs$137.20 million
07/10/2026$15.25$15.26
+0.07%
$15.36$15.1439,687 shs$137.92 million
07/09/2026$15.10$15.25
+0.99%
$15.37$15.1724,041 shs$137.86 million
07/08/2026$15.29$15.10
-1.24%
$15.38$14.8951,817 shs$136.50 million
07/07/2026$15.39$15.29
-0.65%
$15.94$14.8046,310 shs$138.22 million

This page (NASDAQ:ACNT) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners