Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ACNT Stock Alerts

Ascent Industries (ACNT) Stock Chart & Stock Price History

Ascent Industries logo
$14.75 -0.09 (-0.61%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$14.74 -0.01 (-0.03%)
As of 09/18/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ascent Industries Stock Price Performance

The Ascent Industries (ACNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.43%, with a year-to-date return of -8.89%. In the past month, the stock has decreased 3.91%, reflecting recent market activity.

As of the latest close, Ascent Industries traded at $14.75 with a market cap of $132.88 million and volume of 36,292 shares.

Receive ACNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Industries and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
-3.91%
3 Month
Performance
+5.66%
Year-To-Date
Performance
-8.89%
1 Year
Performance
+14.43%

ACNT Stock Chart for Saturday, September, 19, 2026

ACNT Chart by TradingView

Ascent Industries Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$14.84$14.75
-0.61%		$14.86$14.7536,292 shs$132.88 million
09/17/2026$14.91$14.84
-0.47%		$14.96$14.799,736 shs$133.71 million
09/16/2026$14.87$14.91
+0.27%		$15.07$14.7316,528 shs$134.34 million
09/15/2026$14.95$14.87
-0.54%		$15.01$14.7517,446 shs$133.96 million
09/14/2026$15.00$14.95
-0.33%		$15.12$14.9517,018 shs$134.70 million
09/11/2026$14.78$15.00
+1.49%		$15.16$14.8661,671 shs$135.15 million
09/10/2026$15.09$14.78
-2.05%		$15.11$14.7847,108 shs$133.17 million
09/09/2026$15.00$15.09
+0.60%		$15.19$14.8525,396 shs$135.95 million
09/08/2026$15.26$15.00
-1.70%		$15.31$15.0025,141 shs$135.15 million
09/07/2026$15.26$15.26$15.44$15.2416,299 shs$137.49 million
09/04/2026$15.35$15.26
-0.59%		$15.44$15.2416,299 shs$137.49 million
09/03/2026$15.31$15.35
+0.26%		$15.40$15.2516,125 shs$138.29 million
09/02/2026$15.10$15.31
+1.39%		$15.63$15.0730,478 shs$137.94 million
09/01/2026$15.17$15.10
-0.46%		$15.24$15.0424,257 shs$136.05 million
08/31/2026$15.43$15.17
-1.69%		$15.45$15.1730,935 shs$136.67 million
08/28/2026$15.80$15.43
-2.34%		$15.88$15.4153,300 shs$139.01 million
08/27/2026$15.45$15.80
+2.27%		$15.84$15.2650,666 shs$142.36 million
08/26/2026$15.08$15.45
+2.45%		$15.58$15.1048,863 shs$139.20 million
08/25/2026$14.90$15.08
+1.21%		$15.19$14.9055,390 shs$135.86 million
08/24/2026$14.72$14.90
+1.22%		$14.95$14.6342,812 shs$134.25 million
08/21/2026$15.01$14.72
-1.93%		$15.19$14.6853,306 shs$132.63 million
08/20/2026$15.35$15.01
-2.21%		$15.38$15.0037,855 shs$135.24 million
08/19/2026$15.12$15.35
+1.52%		$15.39$15.1652,163 shs$138.30 million
08/18/2026$15.13$15.12
-0.07%		$15.24$14.9955,687 shs$136.23 million
Related Companies

This page (NASDAQ:ACNT) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel