Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Ascent Industries (ACNT) Stock Chart & Stock Price History

Ascent Industries logo
$14.00 -0.13 (-0.88%)
Closing price 03:59 PM Eastern
Extended Trading
$14.00 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ascent Industries Stock Price Performance

The Ascent Industries (ACNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.40%, with a year-to-date return of -13.50%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, Ascent Industries traded at $14.13 with a market cap of $127.74 million and volume of 52,967 shares.

Receive ACNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
-1.86%
3 Month
Performance
-19.14%
Year-To-Date
Performance
-13.50%
1 Year
Performance
+12.40%

ACNT Stock Chart for Tuesday, May, 19, 2026

Ascent Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$13.90$14.13
+1.65%
$14.18$13.7252,967 shs$127.74 million
05/15/2026$14.02$13.90
-0.86%
$14.13$13.8560,544 shs$125.66 million
05/14/2026$13.93$14.02
+0.65%
$14.33$13.9630,438 shs$126.74 million
05/13/2026$13.76$13.93
+1.24%
$13.95$13.7548,642 shs$125.90 million
05/12/2026$13.53$13.76
+1.70%
$13.76$13.0390,022 shs$124.39 million
05/11/2026$13.84$13.53
-2.24%
$13.89$13.4789,013 shs$122.31 million
05/08/2026$13.39$13.84
+3.36%
$14.00$13.3391,519 shs$121.02 million
05/07/2026$14.59$13.39
-8.22%
$14.07$12.53236,803 shs$121.98 million
05/06/2026$14.97$14.59
-2.54%
$15.46$14.3392,032 shs$132.92 million
05/05/2026N/A$14.97$15.24$14.9157,806 shs$138.32 million
04/30/2026$14.50$14.57
+0.48%
$14.65$14.3656,191 shs$134.63 million
04/29/2026$14.70$14.50
-1.36%
$14.70$14.3649,735 shs$133.98 million
04/28/2026$14.53$14.70
+1.17%
$14.70$14.2394,890 shs$135.89 million
04/27/2026$14.52$14.53
+0.07%
$14.69$14.4363,589 shs$134.26 million
04/24/2026$14.41$14.52
+0.76%
$14.70$14.2764,442 shs$134.17 million
04/23/2026$14.08$14.41
+2.34%
$14.43$14.0263,769 shs$133.15 million
04/22/2026$14.03$14.08
+0.36%
$14.14$13.9336,764 shs$130.16 million
04/21/2026$14.36$14.03
-2.30%
$14.39$14.0355,474 shs$129.64 million
04/20/2026$14.27$14.36
+0.63%
$14.50$14.2043,599 shs$132.69 million

This page (NASDAQ:ACNT) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners