Free Trial

Ascent Industries (ACNT) Stock Chart & Stock Price History

Ascent Industries logo
$13.78 +0.09 (+0.67%)
As of 02:05 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Ascent Industries Stock Price Performance

The Ascent Industries (ACNT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.71%, with a year-to-date return of -14.87%. In the past month, the stock has decreased 8.67%, reflecting recent market activity.

As of the latest close, Ascent Industries traded at $13.69 with a market cap of $123.35 million and volume of 15,104 shares.

Receive ACNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascent Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
-8.67%
3 Month
Performance
-9.63%
Year-To-Date
Performance
-14.87%
1 Year
Performance
+13.71%

ACNT Stock Chart for Friday, October, 9, 2026

Ascent Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$13.60$13.69
+0.66%
$13.74$13.5015,104 shs$123.35 million
10/07/2026$13.86$13.60
-1.88%
$13.80$13.507,390 shs$122.52 million
10/06/2026$13.68$13.86
+1.32%
$13.91$13.7419,909 shs$124.88 million
10/05/2026$13.77$13.68
-0.65%
$13.89$13.5522,451 shs$123.26 million
10/02/2026$13.95$13.77
-1.29%
$14.10$13.7517,834 shs$124.07 million
10/01/2026$14.10$13.95
-1.06%
$14.21$13.6339,508 shs$125.69 million
09/30/2026$14.35$14.10
-1.74%
$14.35$14.1039,908 shs$127.03 million
09/29/2026$14.52$14.35
-1.17%
$14.63$14.3542,951 shs$129.29 million
09/28/2026$14.70$14.52
-1.22%
$14.81$14.5231,847 shs$130.83 million
09/25/2026$14.64$14.70
+0.41%
$14.78$14.6020,315 shs$132.45 million
09/24/2026$14.70$14.64
-0.41%
$14.82$14.6218,919 shs$131.89 million
09/23/2026$14.81$14.70
-0.74%
$14.77$14.6913,276 shs$132.45 million
09/22/2026$14.58$14.81
+1.58%
$14.87$14.5844,904 shs$133.44 million
09/21/2026$14.75$14.58
-1.15%
$14.83$14.5851,687 shs$131.35 million
09/18/2026$14.84$14.75
-0.61%
$14.86$14.7536,292 shs$132.88 million
09/17/2026$14.91$14.84
-0.47%
$14.96$14.799,736 shs$133.71 million
09/16/2026$14.87$14.91
+0.27%
$15.07$14.7316,528 shs$134.34 million
09/15/2026$14.95$14.87
-0.54%
$15.01$14.7517,446 shs$133.96 million
09/14/2026$15.00$14.95
-0.33%
$15.12$14.9517,018 shs$134.70 million
09/11/2026$14.78$15.00
+1.49%
$15.16$14.8661,671 shs$135.15 million
09/10/2026$15.09$14.78
-2.05%
$15.11$14.7847,108 shs$133.17 million
09/09/2026$15.00$15.09
+0.60%
$15.19$14.8525,396 shs$135.95 million

This page (NASDAQ:ACNT) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners