Flexible Solutions International (FSI) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free FSI Stock Alerts

$2.01

-0.06 (-2.90%)

(As of 04/19/2024 ET)

Compare

Flexible Solutions International Stock Price Performance

5 Day Performance: -4.74%
1 Month Performance: +7.49%
3 Month Performance: +19.64%
6 Month Performance: -4.74%
Year-To-Date Performance: +5.24%
1 Year Performance: -35.16%

Receive FSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits

Did You Get Your Free Bitcoin Yet?

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here

FSI Stock Chart for Friday, April, 19, 2024

Flexible Solutions International Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$2.04	$2.01 -1.23%	$2.05	$2.01	8,510 shs	$25.02 million
04/18/2024	$2.03	$2.04 +0.25%	$2.04	$1.95	4,323 shs	$25.34 million
04/17/2024	$2.06	$2.03 -1.46%	$2.07	$2.02	14,180 shs	$25.27 million
04/16/2024	$2.08	$2.06 -0.96%	$2.10	$2.03	10,614 shs	$25.65 million
04/15/2024	$2.11	$2.08 -1.42%	$2.17	$2.06	10,374 shs	$25.90 million
04/12/2024	$2.11	$2.11	$2.17	$2.11	7,471 shs	$26.27 million
Get the Latest News and Ratings for FSI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$2.14	$2.11 -1.40%	$2.20	$2.03	44,850 shs	$26.27 million
04/10/2024	$2.20	$2.14 -2.73%	$2.26	$2.07	27,306 shs	$26.65 million
04/09/2024	$2.23	$2.20 -1.35%	$2.31	$2.13	29,324 shs	$27.39 million
04/08/2024	$2.26	$2.23 -1.33%	$2.50	$2.18	75,861 shs	$27.76 million
04/05/2024	$2.23	$2.26 +1.35%	$2.49	$2.20	84,503 shs	$28.14 million
04/04/2024	$2.02	$2.23 +10.40%	$2.28	$2.06	76,087 shs	$27.74 million
04/03/2024	$1.95	$2.02 +3.59%	$2.04	$1.88	79,379 shs	$25.13 million
04/02/2024	$1.90	$1.95 +2.63%	$2.00	$1.89	36,549 shs	$24.26 million
04/01/2024	$1.88	$1.90 +1.06%	$1.99	$1.87	32,453 shs	$23.64 million
03/29/2024	$1.88	$1.88	$1.91	$1.88	11,562 shs	$23.39 million
03/28/2024	$1.89	$1.88 -0.53%	$1.91	$1.88	11,562 shs	$23.39 million
03/27/2024	$1.84	$1.89 +2.72%	$1.90	$1.85	9,824 shs	$23.51 million
03/26/2024	$1.83	$1.84 +0.55%	$1.89	$1.84	5,275 shs	$22.89 million
03/25/2024	$1.88	$1.83 -2.66%	$1.91	$1.83	29,494 shs	$22.77 million
03/22/2024	$1.92	$1.92	$1.94	$1.88	10,374 shs	$23.89 million
03/21/2024	$1.88	$1.92 +2.13%	$1.93	$1.87	4,967 shs	$23.89 million
03/20/2024	$1.87	$1.88 +0.53%	$1.92	$1.87	15,211 shs	$23.39 million
03/19/2024	$1.90	$1.87 -1.58%	$1.96	$1.87	11,693 shs	$23.26 million
03/18/2024	$1.96	$1.90 -3.06%	$1.98	$1.89	18,498 shs	$23.64 million
03/15/2024	$1.90	$1.90	$1.90	$1.86	7,411 shs	$23.64 million
03/14/2024	$1.89	$1.90 +0.53%	$1.91	$1.87	17,186 shs	$23.64 million
03/13/2024	$1.87	$1.89 +1.07%	$1.92	$1.87	9,920 shs	$23.51 million
03/12/2024	$1.92	$1.87 -2.60%	$1.94	$1.87	11,484 shs	$23.26 million
03/11/2024	$1.91	$1.92 +0.52%	$1.94	$1.91	17,145 shs	$23.75 million
03/08/2024	$1.99	$1.91 -4.02%	$2.00	$1.89	25,125 shs	$23.76 million
03/07/2024	$1.99	$1.99	$2.01	$1.97	19,085 shs	$24.76 million
03/06/2024	$1.98	$1.99 +0.51%	$2.04	$1.91	31,286 shs	$24.76 million
03/05/2024	$1.97	$1.98 +0.76%	$1.98	$1.87	53,174 shs	$24.63 million
03/04/2024	$1.99	$1.97 -1.26%	$2.10	$1.95	19,959 shs	$24.45 million
03/01/2024	$2.01	$1.99 -1.00%	$2.06	$1.94	13,878 shs	$24.76 million
02/29/2024	$2.00	$2.01 +0.50%	$2.09	$2.01	7,039 shs	$25.00 million
02/28/2024	$2.00	$2.00	$2.01	$1.94	12,312 shs	$24.88 million
02/27/2024	$1.98	$2.00 +1.27%	$2.00	$1.90	53,142 shs	$24.88 million
02/26/2024	$1.99	$1.98 -0.75%	$2.00	$1.95	15,072 shs	$24.56 million
SHOCKING Crypto Leak… (Ad) A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.
02/23/2024	$1.94	$1.99 +2.58%	$2.01	$1.94	4,289 shs	$24.76 million
02/22/2024	$1.88	$1.94 +3.19%	$2.08	$1.94	38,672 shs	$24.13 million
02/21/2024	$1.88	$1.88	$1.93	$1.88	5,940 shs	$23.39 million
02/20/2024	$1.93	$1.88 -2.59%	$1.93	$1.88	17,809 shs	$23.39 million
02/19/2024	$1.93	$1.93	$1.97	$1.91	9,900 shs	$24.01 million
02/16/2024	$1.93	$1.93	$1.97	$1.91	9,812 shs	$24.01 million
02/15/2024	$1.91	$1.93 +1.05%	$1.94	$1.91	13,027 shs	$24.01 million
02/14/2024	$1.93	$1.91 -1.04%	$1.93	$1.86	5,922 shs	$23.76 million
02/13/2024	$1.96	$1.93 -1.53%	$2.00	$1.85	39,763 shs	$24.01 million
02/12/2024	$1.94	$1.96 +1.03%	$1.97	$1.90	10,882 shs	$24.38 million
02/09/2024	$1.90	$1.94 +2.11%	$1.97	$1.91	6,775 shs	$24.13 million
02/08/2024	$1.95	$1.90 -2.56%	$1.97	$1.90	11,099 shs	$23.64 million
02/07/2024	$1.86	$1.95 +4.84%	$1.98	$1.90	23,658 shs	$24.26 million
02/06/2024	$1.86	$1.86 -0.10%	$1.90	$1.84	5,956 shs	$23.14 million
02/05/2024	$1.88	$1.86 -0.96%	$1.88	$1.86	7,539 shs	$23.16 million
02/02/2024	$1.90	$1.88 -1.05%	$1.93	$1.85	18,250 shs	$23.38 million
02/01/2024	$1.87	$1.90 +1.60%	$1.94	$1.87	10,938 shs	$23.64 million
01/31/2024	$1.85	$1.87 +1.08%	$1.99	$1.86	10,445 shs	$23.26 million
01/30/2024	$1.77	$1.85 +4.52%	$1.93	$1.85	24,733 shs	$23.01 million
01/29/2024	$1.79	$1.77 -1.12%	$1.98	$1.76	38,246 shs	$22.02 million
01/26/2024	$1.78	$1.79 +0.56%	$1.89	$1.78	21,575 shs	$22.27 million
01/25/2024	$1.81	$1.78 -1.39%	$1.83	$1.76	10,211 shs	$22.14 million
01/24/2024	$1.79	$1.81 +0.84%	$1.84	$1.71	22,802 shs	$22.45 million
01/23/2024	$1.76	$1.79 +1.70%	$1.84	$1.74	4,254 shs	$22.27 million
01/22/2024	$1.68	$1.76 +4.76%	$1.81	$1.71	12,362 shs	$21.89 million
01/19/2024	$1.68	$1.68	$1.73	$1.63	26,104 shs	$20.90 million
01/18/2024	$1.80	$1.68 -6.41%	$1.75	$1.68	19,008 shs	$20.89 million

Related Companies:

This page (NYSE:FSI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Flexible Solutions International (FSI) Stock Chart & Stock Price History

Flexible Solutions International Stock Price Performance

FSI Stock Chart for Friday, April, 19, 2024

Flexible Solutions International Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info