Free Trial

Flexible Solutions International (FSI) Stock Chart & Stock Price History

Flexible Solutions International logo
$6.51 +0.08 (+1.24%)
As of 12:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Flexible Solutions International Stock Price Performance

The Flexible Solutions International (FSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.35%, with a year-to-date return of -3.25%. In the past month, the stock has increased 24.47%, reflecting recent market activity.

As of the latest close, Flexible Solutions International traded at $6.43 with a market cap of $81.90 million and volume of 28,261 shares.

Receive FSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.37%
1 Month
Performance
+24.47%
3 Month
Performance
+15.63%
Year-To-Date
Performance
-3.25%
1 Year
Performance
+50.35%

FSI Stock Chart for Thursday, May, 14, 2026

Flexible Solutions International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$6.34$6.43
+1.42%
$6.53$6.2528,261 shs$81.90 million
05/12/2026$6.05$6.34
+4.79%
$6.40$6.0226,459 shs$80.75 million
05/11/2026$6.18$6.05
-2.07%
$6.26$5.9932,403 shs$77.06 million
05/08/2026$6.28$6.18
-1.62%
$6.32$6.1312,297 shs$78.69 million
05/07/2026$6.21$6.28
+1.21%
$6.35$6.2010,633 shs$79.99 million
05/06/2026$6.05$6.21
+2.56%
$6.28$6.0329,107 shs$79.03 million
05/05/2026N/A$6.05$6.15$5.9751,899 shs$77.06 million
04/30/2026$6.25$6.20
-0.80%
$6.28$5.9550,650 shs$78.97 million
04/29/2026$6.52$6.25
-4.14%
$6.55$6.2022,530 shs$79.61 million
04/28/2026$6.51$6.52
+0.15%
$6.59$6.5116,731 shs$83.05 million
04/27/2026$6.58$6.51
-1.06%
$6.70$6.516,515 shs$82.92 million
04/24/2026$6.60$6.58
-0.30%
$6.72$6.5211,169 shs$83.81 million
04/23/2026$7.34$6.60
-10.08%
$7.19$6.5247,916 shs$84.06 million
04/22/2026$7.39$7.34
-0.68%
$7.52$6.9925,673 shs$93.49 million
04/21/2026$6.77$7.39
+9.16%
$7.41$6.9068,687 shs$94.13 million
04/20/2026$6.29$6.77
+7.63%
$6.80$6.2331,315 shs$86.23 million
04/17/2026$5.60$6.29
+12.32%
$6.42$5.5552,241 shs$80.12 million
04/16/2026$5.29$5.60
+5.86%
$5.69$5.2244,833 shs$71.33 million
04/15/2026$5.23$5.29
+1.15%
$5.31$5.234,326 shs$67.38 million
04/14/2026$5.27$5.23
-0.76%
$5.49$5.2330,839 shs$66.62 million
04/13/2026$5.41$5.27
-2.59%
$5.42$5.254,278 shs$67.12 million

This page (NYSE:FSI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners