Go Pro

Flexible Solutions International (FSI) Stock Chart & Stock Price History

Flexible Solutions International logo
$5.00 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$5.02 +0.02 (+0.40%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flexible Solutions International Stock Price Performance

The Flexible Solutions International (FSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.92%, with a year-to-date return of -25.69%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Flexible Solutions International traded at $5.00 with a market cap of $63.74 million and volume of 22,422 shares.

Receive FSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-20.00%
Year-To-Date
Performance
-25.69%
1 Year
Performance
-4.92%

FSI Stock Chart for Tuesday, August, 4, 2026

Flexible Solutions International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$5.00$5.00$5.15$5.0022,422 shs$63.74 million
08/03/2026$5.04$5.00
-0.79%
$5.19$5.0036,973 shs$63.74 million
07/31/2026$5.03$5.04
+0.20%
$5.10$4.9537,802 shs$64.25 million
07/30/2026$5.07$5.03
-0.79%
$5.07$5.0023,891 shs$64.12 million
07/29/2026$5.06$5.07
+0.20%
$5.10$4.9531,613 shs$64.63 million
07/28/2026$5.00$5.06
+1.20%
$5.13$5.0029,707 shs$64.50 million
07/27/2026$5.01$5.00
-0.20%
$5.17$5.004,795 shs$63.74 million
07/24/2026$5.10$5.01
-1.76%
$5.17$5.0028,235 shs$63.86 million
07/23/2026$5.25$5.10
-2.86%
$5.25$5.1022,905 shs$65.01 million
07/22/2026$5.22$5.25
+0.67%
$5.32$5.1711,969 shs$66.92 million
07/21/2026$5.85$5.22
-10.85%
$5.45$4.90115,905 shs$66.48 million
07/20/2026$5.94$5.85
-1.52%
$6.05$5.858,194 shs$74.57 million
07/17/2026$6.17$5.94
-3.77%
$6.11$5.906,554 shs$75.72 million
07/16/2026$6.19$6.17
-0.27%
$6.20$5.966,219 shs$78.69 million
07/15/2026$5.86$6.19
+5.63%
$6.19$5.903,904 shs$78.90 million
07/14/2026$5.80$5.86
+1.03%
$6.09$5.804,390 shs$74.70 million
07/13/2026$5.98$5.80
-3.01%
$5.99$5.7529,986 shs$73.93 million
07/10/2026$5.95$5.98
+0.50%
$6.01$5.955,413 shs$76.23 million
07/09/2026$5.95$5.95$6.07$5.9513,280 shs$75.85 million
07/08/2026$5.96$5.95
-0.17%
$6.01$5.958,073 shs$75.85 million
07/07/2026$6.22$5.96
-4.18%
$6.27$5.9566,262 shs$75.91 million
07/06/2026$6.25$6.22
-0.48%
$6.32$6.2011,943 shs$79.22 million
07/03/2026$6.25$6.25$6.48$6.2533,958 shs$79.61 million

This page (NYSE:FSI) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners