Go Pro

Flexible Solutions International (FSI) Stock Chart & Stock Price History

Flexible Solutions International logo
$5.86 +0.06 (+1.03%)
Closing price 04:00 PM Eastern
Extended Trading
$5.97 +0.11 (+1.88%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Flexible Solutions International Stock Price Performance

The Flexible Solutions International (FSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.51%, with a year-to-date return of -12.91%. In the past month, the stock has decreased 7.13%, reflecting recent market activity.

As of the latest close, Flexible Solutions International traded at $5.80 with a market cap of $73.93 million and volume of 29,986 shares.

Receive FSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flexible Solutions International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
-7.13%
3 Month
Performance
+12.05%
Year-To-Date
Performance
-12.91%
1 Year
Performance
+0.51%

FSI Stock Chart for Tuesday, July, 14, 2026

Flexible Solutions International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$5.98$5.80
-3.01%
$5.99$5.7529,986 shs$73.93 million
07/10/2026$5.95$5.98
+0.50%
$6.01$5.955,413 shs$76.23 million
07/09/2026$5.95$5.95$6.07$5.9513,280 shs$75.85 million
07/08/2026$5.96$5.95
-0.17%
$6.01$5.958,073 shs$75.85 million
07/07/2026$6.22$5.96
-4.18%
$6.27$5.9566,262 shs$75.91 million
07/06/2026$6.25$6.22
-0.48%
$6.32$6.2011,943 shs$79.22 million
07/03/2026$6.25$6.25$6.48$6.2533,958 shs$79.61 million
07/02/2026$6.56$6.25
-4.73%
$6.48$6.2533,958 shs$79.61 million
07/01/2026$6.66$6.56
-1.50%
$6.71$6.533,622 shs$83.56 million
06/30/2026$6.81$6.66
-2.20%
$6.76$6.552,471 shs$84.83 million
06/29/2026$6.82$6.81
-0.15%
$6.93$6.6013,051 shs$86.74 million
06/26/2026$6.39$6.82
+6.73%
$6.82$6.3218,348 shs$86.87 million
06/25/2026$6.41$6.39
-0.31%
$6.47$6.303,682 shs$81.39 million
06/24/2026$6.45$6.41
-0.62%
$6.47$6.314,265 shs$81.64 million
06/23/2026$6.49$6.45
-0.62%
$6.50$6.284,959 shs$82.15 million
06/22/2026$6.48$6.49
+0.15%
$6.49$6.2726,411 shs$82.66 million
06/19/2026$6.48$6.48$6.48$6.309,586 shs$82.54 million
06/18/2026$6.41$6.48
+1.09%
$6.48$6.309,586 shs$82.54 million
06/17/2026$6.50$6.41
-1.38%
$6.68$6.419,808 shs$81.64 million
06/16/2026$6.37$6.50
+2.04%
$6.68$6.4422,519 shs$82.79 million
06/15/2026$6.31$6.37
+0.95%
$6.42$6.3021,475 shs$81.14 million

This page (NYSE:FSI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners