Free Trial

LanzaTech Global (LNZA) Stock Chart & Stock Price History

LanzaTech Global logo
$22.75 +1.75 (+8.33%)
As of 12:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

LanzaTech Global Stock Price Performance

The LanzaTech Global (LNZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.24%, with a year-to-date return of 60.07%. In the past month, the stock has decreased 18.88%, reflecting recent market activity.

As of the latest close, LanzaTech Global traded at $21.00 with a market cap of $211.87 million and volume of 29,113 shares.

Receive LNZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.76%
1 Month
Performance
-18.88%
3 Month
Performance
+144.72%
Year-To-Date
Performance
+60.07%
1 Year
Performance
-4.24%

LNZA Stock Chart for Tuesday, May, 12, 2026

LanzaTech Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$24.56$21.00
-14.50%
$26.55$20.1329,113 shs$211.87 million
05/08/2026$22.65$24.56
+8.43%
$25.44$22.3712,202 shs$228.52 million
05/07/2026$22.18$22.65
+2.12%
$23.87$22.0811,301 shs$228.54 million
05/06/2026$22.31$22.18
-0.58%
$24.02$21.6913,142 shs$223.80 million
05/05/2026N/A$22.31$23.18$21.5819,837 shs$225.09 million
04/30/2026$24.50$24.71
+0.86%
$25.28$24.5025,083 shs$249.30 million
04/29/2026$24.99$24.50
-1.96%
$25.36$24.4916,487 shs$247.18 million
04/28/2026$24.98$24.99
+0.04%
$25.47$23.8120,204 shs$252.15 million
04/27/2026$24.98$24.98$25.57$24.3222,328 shs$252.05 million
04/24/2026$25.00$24.98
-0.08%
$25.94$24.3426,644 shs$252.05 million
04/23/2026$24.87$25.00
+0.52%
$25.93$23.6418,173 shs$252.23 million
04/22/2026$23.80$24.87
+4.50%
$25.42$23.1431,954 shs$250.94 million
04/21/2026$24.49$23.80
-2.82%
$24.40$22.4639,020 shs$240.14 million
04/20/2026$22.57$24.49
+8.51%
$31.00$22.71118,636 shs$247.10 million
04/17/2026$35.90$22.57
-37.13%
$36.07$21.50160,172 shs$227.71 million
04/16/2026$41.42$35.90
-13.33%
$41.67$34.7964,198 shs$362.23 million
04/15/2026$37.93$41.42
+9.20%
$44.00$38.3069,477 shs$417.93 million
04/14/2026$34.02$37.93
+11.49%
$39.99$31.3965,799 shs$382.68 million
04/13/2026$27.15$34.02
+25.30%
$34.40$26.8770,680 shs$343.26 million

This page (NASDAQ:LNZA) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners