Free Trial

LanzaTech Global (LNZA) Stock Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free LNZA Stock Alerts
$2.23
+0.16 (+7.73%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LanzaTech Global Stock Price Performance

5 Day
Performance
-15.21%
1 Month
Performance
-27.95%
3 Month
Performance
-53.64%
6 Month
Performance
-47.03%
Year-To-Date
Performance
-55.67%
1 Year
Performance
-35.17%
Receive LNZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

LNZA Stock Chart for Sunday, April, 28, 2024

LNZA Chart by TradingView

LanzaTech Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$2.07$2.23
+7.73%		$2.24$2.09186,137 shs$438.51 million
04/25/2024$2.24$2.07
-7.38%		$2.25$1.86467,299 shs$407.05 million
04/24/2024$2.63$2.24
-15.02%		$2.62$2.23492,447 shs$439.49 million
04/23/2024$2.74$2.63
-4.01%		$2.81$2.61462,163 shs$517.16 million
04/22/2024$2.86$2.74
-4.20%		$2.86$2.62270,335 shs$538.79 million
04/19/2024$2.89$2.86
-1.04%		$2.94$2.77283,249 shs$562.39 million
04/18/2024$3.06$2.89
-5.56%		$3.08$2.82296,748 shs$568.29 million
04/17/2024$3.10$3.06
-1.29%		$3.13$2.97223,339 shs$601.72 million
04/16/2024$2.98$3.10
+4.03%		$3.13$2.91251,398 shs$609.58 million
04/15/2024$3.10$2.98
-3.87%		$3.21$2.93371,805 shs$585.99 million
04/12/2024$3.36$3.10
-7.74%		$3.41$3.08131,115 shs$609.58 million
04/11/2024$3.17$3.36
+5.99%		$3.39$3.16183,736 shs$660.72 million
04/10/2024$3.27$3.17
-3.06%		$3.27$3.13120,903 shs$623.35 million
04/09/2024$3.16$3.27
+3.48%		$3.38$3.22210,939 shs$643.01 million
04/08/2024$3.10$3.16
+1.94%		$3.17$3.0978,003 shs$621.38 million
04/05/2024$3.10$3.10$3.21$3.04170,985 shs$609.58 million
04/04/2024$3.04$3.10
+1.97%		$3.22$3.01277,932 shs$609.58 million
04/03/2024$2.99$3.04
+1.67%		$3.13$2.89322,681 shs$597.79 million
04/02/2024$2.96$2.99
+1.01%		$3.07$2.84390,049 shs$587.95 million
04/01/2024$3.10$2.96
-4.36%		$3.10$2.88246,359 shs$582.05 million
03/29/2024$3.10$3.10$3.21$2.90328,893 shs$608.60 million
03/28/2024$3.02$3.10
+2.48%		$3.21$2.90328,893 shs$608.60 million
03/27/2024$3.30$3.02
-8.48%		$3.36$2.991.71 million shs$593.85 million
03/26/2024$3.15$3.30
+4.76%		$3.33$3.10413,569 shs$648.92 million
03/25/2024$3.01$3.15
+4.65%		$3.29$3.03648,087 shs$619.42 million
03/22/2024$2.86$3.01
+5.24%		$3.16$2.85327,952 shs$591.89 million
03/21/2024$2.90$2.86
-1.38%		$3.04$2.85330,546 shs$562.39 million
03/20/2024$2.69$2.90
+7.81%		$2.94$2.63365,407 shs$570.26 million
03/19/2024$2.81$2.69
-4.27%		$2.85$2.57437,866 shs$528.96 million
03/18/2024$2.81$2.81$2.84$2.69294,995 shs$552.56 million
03/15/2024$2.88$2.81
-2.43%		$2.93$2.65672,874 shs$552.56 million
03/14/2024$2.96$2.88
-2.70%		$2.97$2.78304,440 shs$566.32 million
03/13/2024$3.00$2.96
-1.33%		$3.03$2.81486,502 shs$582.05 million
03/12/2024$3.09$3.00
-2.91%		$3.18$3.00536,984 shs$589.92 million
03/11/2024$3.18$3.09
-2.83%		$3.21$3.08158,249 shs$607.62 million
03/08/2024$3.15$3.18
+0.95%		$3.28$3.12173,203 shs$623.44 million
03/07/2024$3.24$3.15
-2.78%		$3.37$3.14207,529 shs$617.56 million
03/06/2024$3.17$3.24
+2.21%		$3.33$3.18141,250 shs$635.20 million
03/05/2024$3.20$3.17
-0.94%		$3.21$3.03235,620 shs$621.48 million
03/04/2024$3.32$3.20
-3.61%		$3.43$3.18312,772 shs$627.36 million
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$3.22$3.32
+3.11%		$3.52$3.18183,439 shs$650.89 million
02/29/2024$3.07$3.22
+4.89%		$3.24$2.99228,106 shs$631.28 million
02/28/2024$3.37$3.07
-8.90%		$3.40$3.06470,351 shs$601.87 million
02/27/2024$3.44$3.37
-2.03%		$3.49$3.3273,735 shs$660.71 million
02/26/2024$3.43$3.44
+0.29%		$3.54$3.30123,938 shs$674.41 million
02/23/2024$3.47$3.43
-1.15%		$3.47$3.26308,814 shs$672.45 million
02/22/2024$3.50$3.47
-0.86%		$3.58$3.45192,577 shs$680.29 million
02/21/2024$3.50$3.50$3.63$3.34163,000 shs$686.18 million
02/20/2024$3.70$3.50
-5.41%		$3.71$3.50169,554 shs$686.18 million
02/19/2024$3.70$3.70$3.82$3.63162,300 shs$725.39 million
02/16/2024$3.77$3.70
-1.86%		$3.82$3.63162,380 shs$725.39 million
02/15/2024$3.76$3.77
+0.27%		$3.90$3.62159,234 shs$739.11 million
02/14/2024$3.65$3.76
+3.01%		$3.82$3.50174,880 shs$737.15 million
02/13/2024$3.92$3.65
-6.89%		$3.85$3.55238,337 shs$715.58 million
02/12/2024$3.58$3.92
+9.50%		$3.97$3.58296,547 shs$768.54 million
02/09/2024$3.22$3.58
+11.18%		$3.60$3.22238,920 shs$701.86 million
02/08/2024$3.46$3.22
-6.80%		$3.49$3.15247,915 shs$631.28 million
02/07/2024$3.38$3.46
+2.22%		$3.50$3.14216,500 shs$677.35 million
02/06/2024$3.83$3.38
-11.75%		$3.90$3.37592,762 shs$662.65 million
02/05/2024$4.06$3.83
-5.67%		$4.10$3.83167,970 shs$750.87 million
02/02/2024$4.15$4.06
-2.17%		$4.09$3.95221,220 shs$795.96 million
02/01/2024$4.36$4.15
-4.71%		$4.60$4.15252,618 shs$813.61 million
01/31/2024$4.55$4.36
-4.29%		$4.63$4.35106,517 shs$853.80 million
01/30/2024$4.69$4.55
-2.99%		$4.64$4.17168,651 shs$892.03 million
01/29/2024$4.81$4.69
-2.49%		$5.01$4.62246,941 shs$919.50 million

Related Companies:
This page (NASDAQ:LNZA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace