Go Pro

LanzaTech Global (LNZA) Stock Chart & Stock Price History

LanzaTech Global logo
$5.52 +0.16 (+2.99%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$5.39 -0.13 (-2.36%)
As of 07/31/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LanzaTech Global Stock Price Performance

The LanzaTech Global (LNZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.46%, with a year-to-date return of -59.88%. In the past month, the stock has decreased 12.52%, reflecting recent market activity.

As of the latest close, LanzaTech Global traded at $5.52 with a market cap of $55.69 million and volume of 79,096 shares.

Receive LNZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.28%
1 Month
Performance
-12.52%
Year-To-Date
Performance
-59.88%
1 Year
Performance
-87.46%

LNZA Stock Chart for Sunday, August, 2, 2026

LanzaTech Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$5.36$5.52
+2.99%
$5.52$5.2179,096 shs$55.69 million
07/30/2026$5.40$5.36
-0.74%
$5.48$5.1562,229 shs$54.08 million
07/29/2026$5.45$5.40
-0.92%
$5.67$5.3864,949 shs$54.49 million
07/28/2026$5.51$5.45
-1.09%
$5.70$5.4552,565 shs$54.99 million
07/27/2026$5.53$5.51
-0.36%
$5.83$5.4366,531 shs$55.60 million
07/24/2026$5.59$5.53
-1.07%
$5.68$5.4369,880 shs$55.80 million
07/23/2026$5.54$5.59
+0.90%
$5.83$5.47115,979 shs$56.40 million
07/22/2026$5.50$5.54
+0.73%
$5.69$5.4934,186 shs$55.89 million
07/21/2026$5.71$5.50
-3.68%
$5.97$5.4793,493 shs$55.50 million
07/20/2026$5.57$5.71
+2.51%
$5.94$5.4355,637 shs$57.61 million
07/17/2026$5.54$5.57
+0.54%
$5.76$5.4152,484 shs$56.20 million
07/16/2026$5.87$5.54
-5.62%
$5.94$5.5090,378 shs$55.89 million
07/15/2026$5.75$5.87
+2.09%
$5.97$5.6734,790 shs$59.23 million
07/14/2026$5.82$5.75
-1.20%
$5.94$5.6651,370 shs$58.02 million
07/13/2026$5.73$5.82
+1.57%
$6.03$5.6567,365 shs$58.72 million
07/10/2026$6.12$5.73
-6.37%
$6.40$5.62114,311 shs$57.82 million
07/09/2026$5.95$6.12
+2.86%
$6.22$5.8853,888 shs$61.75 million
07/08/2026$5.78$5.95
+2.94%
$6.15$5.6774,343 shs$60.04 million
07/07/2026$5.83$5.78
-0.86%
$6.16$5.60131,190 shs$58.32 million
07/06/2026$6.31$5.83
-7.61%
$6.69$5.70166,906 shs$58.82 million
07/03/2026$6.31$6.31$7.19$6.20223,632 shs$63.67 million
07/02/2026$6.76$6.31
-6.66%
$7.19$6.20223,632 shs$63.66 million
07/01/2026$6.82$6.76
-0.88%
$7.05$6.10181,796 shs$68.21 million

This page (NASDAQ:LNZA) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners