Go Pro

LanzaTech Global (LNZA) Stock Chart & Stock Price History

LanzaTech Global logo
$6.04 +0.51 (+9.22%)
Closing price 04:00 PM Eastern
Extended Trading
$5.94 -0.09 (-1.57%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LanzaTech Global Stock Price Performance

The LanzaTech Global (LNZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.56%, with a year-to-date return of -56.10%. In the past month, the stock has decreased 7.36%, reflecting recent market activity.

As of the latest close, LanzaTech Global traded at $5.53 with a market cap of $72.39 million and volume of 20,689 shares.

Receive LNZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-7.36%
3 Month
Performance
-4.28%
Year-To-Date
Performance
-56.10%
1 Year
Performance
-75.56%

LNZA Stock Chart for Friday, October, 2, 2026

LanzaTech Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$5.71$5.53
-3.15%
$5.82$5.5220,689 shs$72.39 million
09/30/2026$5.89$5.71
-3.06%
$5.94$5.6859,839 shs$74.74 million
09/29/2026$5.94$5.89
-0.84%
$6.09$5.8673,897 shs$77.10 million
09/28/2026$6.03$5.94
-1.49%
$6.15$5.8530,882 shs$77.76 million
09/25/2026$5.97$6.03
+1.01%
$6.15$5.9732,214 shs$78.93 million
09/24/2026$5.89$5.97
+1.36%
$6.11$5.8925,652 shs$78.14 million
09/23/2026$6.20$5.89
-5.00%
$6.18$5.8672,938 shs$77.10 million
09/22/2026$6.08$6.20
+1.97%
$6.39$6.0076,392 shs$81.16 million
09/21/2026$5.72$6.08
+6.29%
$6.12$5.7263,566 shs$79.58 million
09/18/2026$6.05$5.72
-5.45%
$6.32$5.72348,406 shs$74.87 million
09/17/2026$5.92$6.05
+2.20%
$6.25$5.9244,868 shs$79.19 million
09/16/2026$5.82$5.92
+1.72%
$6.02$5.7456,886 shs$77.49 million
09/15/2026$6.06$5.82
-3.96%
$6.11$5.8171,423 shs$76.18 million
09/14/2026$6.11$6.06
-0.82%
$6.28$6.0235,291 shs$79.33 million
09/11/2026$5.88$6.11
+3.91%
$6.25$5.8549,984 shs$79.98 million
09/10/2026$5.92$5.88
-0.68%
$6.07$5.7938,336 shs$76.97 million
09/09/2026$6.12$5.92
-3.27%
$6.12$5.9038,528 shs$77.49 million
09/08/2026$6.12$6.12$6.15$5.9025,755 shs$80.11 million
09/07/2026$6.12$6.12$6.29$5.9639,000 shs$80.11 million
09/04/2026$6.23$6.12
-1.77%
$6.29$5.9639,000 shs$80.11 million
09/03/2026$6.52$6.23
-4.45%
$6.58$6.1651,648 shs$81.55 million
09/02/2026$6.29$6.52
+3.66%
$6.64$6.1772,557 shs$85.34 million
09/01/2026$6.34$6.29
-0.79%
$6.34$5.8889,229 shs$82.34 million

This page (NASDAQ:LNZA) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners