Go Pro

LanzaTech Global (LNZA) Stock Chart & Stock Price History

LanzaTech Global logo
$5.76 +0.03 (+0.44%)
As of 10:20 AM Eastern
This is a fair market value price provided by Massive. Learn more.

LanzaTech Global Stock Price Performance

The LanzaTech Global (LNZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.11%, with a year-to-date return of -58.18%. In the past month, the stock has increased 10.67%, reflecting recent market activity.

As of the latest close, LanzaTech Global traded at $5.73 with a market cap of $57.82 million and volume of 114,311 shares.

Receive LNZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LanzaTech Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.28%
1 Month
Performance
+10.67%
3 Month
Performance
-83.08%
Year-To-Date
Performance
-58.18%
1 Year
Performance
-80.11%

LNZA Stock Chart for Monday, July, 13, 2026

LanzaTech Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$6.12$5.73
-6.37%
$6.40$5.62114,311 shs$57.82 million
07/09/2026$5.95$6.12
+2.86%
$6.22$5.8853,888 shs$61.75 million
07/08/2026$5.78$5.95
+2.94%
$6.15$5.6774,343 shs$60.04 million
07/07/2026$5.83$5.78
-0.86%
$6.16$5.60131,190 shs$58.32 million
07/06/2026$6.31$5.83
-7.61%
$6.69$5.70166,906 shs$58.82 million
07/03/2026$6.31$6.31$7.19$6.20223,632 shs$63.67 million
07/02/2026$6.76$6.31
-6.66%
$7.19$6.20223,632 shs$63.66 million
07/01/2026$6.82$6.76
-0.88%
$7.05$6.10181,796 shs$68.21 million
06/30/2026$7.91$6.82
-13.78%
$7.97$6.61367,912 shs$68.81 million
06/29/2026$7.11$7.91
+11.25%
$8.12$6.87521,445 shs$79.80 million
06/26/2026$5.52$7.11
+28.80%
$7.11$5.44765,334 shs$71.73 million
06/25/2026$5.79$5.52
-4.66%
$5.94$5.4378,384 shs$55.70 million
06/24/2026$5.76$5.79
+0.52%
$5.91$5.46140,382 shs$58.42 million
06/23/2026$6.23$5.76
-7.54%
$6.18$5.7292,383 shs$58.11 million
06/22/2026$6.00$6.23
+3.83%
$6.34$5.60203,018 shs$62.86 million
06/19/2026$6.00$6.00$6.24$5.41291,508 shs$60.54 million
06/18/2026$5.71$6.00
+5.08%
$6.24$5.41291,508 shs$60.54 million
06/17/2026$5.94$5.71
-3.87%
$6.12$5.58152,266 shs$57.61 million
06/16/2026$5.88$5.94
+1.02%
$6.27$5.30309,283 shs$59.94 million
06/15/2026$5.20$5.88
+13.08%
$5.95$5.02593,707 shs$59.33 million
06/12/2026$6.25$5.20
-16.80%
$7.56$5.19552,549 shs$52.47 million

This page (NASDAQ:LNZA) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners