Go Pro

Zentek (ZTEK) Stock Chart & Stock Price History

Zentek logo
$0.63 0.00 (-0.19%)
As of 01:02 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Zentek Stock Price Performance

The Zentek (ZTEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.67%, with a year-to-date return of -1.88%. In the past month, the stock has increased 30.89%, reflecting recent market activity.

As of the latest close, Zentek traded at $0.63 with a market cap of $83.57 million and volume of 103,432 shares.

Receive ZTEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zentek and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.62%
1 Month
Performance
+30.89%
3 Month
Performance
-37.82%
Year-To-Date
Performance
-1.88%
1 Year
Performance
-25.67%

ZTEK Stock Chart for Thursday, August, 13, 2026

Zentek Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$0.66$0.63
-4.67%
$0.68$0.62103,432 shs$83.57 million
08/11/2026$0.68$0.66
-2.32%
$0.68$0.63235,887 shs$83.57 million
08/10/2026$0.67$0.68
+1.55%
$0.73$0.66254,852 shs$85.56 million
08/07/2026$0.65$0.67
+1.62%
$0.68$0.6535,380 shs$84.25 million
08/06/2026$0.66$0.65
-0.08%
$0.68$0.6289,992 shs$82.91 million
08/05/2026$0.67$0.66
-1.52%
$0.69$0.64173,022 shs$82.97 million
08/04/2026$0.67$0.67
-1.26%
$0.69$0.60146,879 shs$84.25 million
08/03/2026$0.68$0.67
-0.90%
$0.72$0.65192,249 shs$85.33 million
07/31/2026$0.55$0.68
+23.21%
$0.68$0.55268,951 shs$86.10 million
07/30/2026$0.55$0.55
+0.27%
$0.57$0.55135,022 shs$69.88 million
07/29/2026$0.55$0.55
-0.29%
$0.59$0.5398,676 shs$69.69 million
07/28/2026$0.57$0.55
-2.85%
$0.60$0.55157,581 shs$69.89 million
07/27/2026$0.53$0.57
+6.88%
$0.59$0.5386,288 shs$71.95 million
07/24/2026$0.54$0.53
-1.70%
$0.56$0.52154,636 shs$67.31 million
07/23/2026$0.54$0.54
-0.50%
$0.56$0.50103,028 shs$68.48 million
07/22/2026$0.51$0.54
+6.30%
$0.59$0.51154,574 shs$68.82 million
07/21/2026$0.46$0.51
+11.13%
$0.53$0.45261,097 shs$64.74 million
07/20/2026$0.47$0.46
-2.13%
$0.50$0.46100,139 shs$58.26 million
07/17/2026$0.48$0.47
-2.10%
$0.48$0.4583,620 shs$59.52 million
07/16/2026$0.50$0.48
-2.99%
$0.50$0.4757,243 shs$60.80 million
07/15/2026$0.46$0.50
+6.50%
$0.52$0.47151,741 shs$62.68 million
07/14/2026$0.48$0.46
-3.13%
$0.50$0.4695,211 shs$58.85 million
07/13/2026$0.48$0.48
+0.69%
$0.50$0.4762,494 shs$60.75 million

This page (NASDAQ:ZTEK) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners