Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free DAVA Stock Alerts

Endava (DAVA) Stock Chart & Stock Price History

Endava logo
$3.08 +0.09 (+2.84%)
Closing price 03:59 PM Eastern
Extended Trading
$3.08 +0.01 (+0.33%)
As of 04:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Endava Stock Price Performance

The Endava (DAVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 74.25%, with a year-to-date return of -51.34%. In the past month, the stock has increased 3.02%, reflecting recent market activity.

As of the latest close, Endava traded at $2.98 with a market cap of $167.28 million and volume of 245,624 shares. Five years ago, the stock traded at $124.84, representing a 97.54% decrease over that period. At the time, it had a market cap of $6.62 billion and a volume of 157,958 shares.

Receive DAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endava and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.23%
1 Month
Performance
+3.02%
Year-To-Date
Performance
-51.34%
1 Year
Performance
-74.25%
5 Year
Performance
-97.54%

DAVA Stock Chart for Monday, August, 3, 2026

DAVA Chart by TradingView

Endava Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$2.89$2.98
+3.15%		$2.99$2.82245,624 shs$167.28 million
07/30/2026$3.15$2.89
-8.27%		$3.11$2.83460,255 shs$162.17 million
07/29/2026$2.90$3.15
+8.64%		$3.18$2.96878,918 shs$176.78 million
07/28/2026$2.80$2.90
+3.58%		$3.10$2.78572,466 shs$162.73 million
07/27/2026$2.67$2.80
+4.88%		$2.81$2.72146,539 shs$157.11 million
07/24/2026$2.74$2.67
-2.56%		$2.78$2.66180,992 shs$149.80 million
07/23/2026$2.75$2.74
-0.44%		$2.78$2.70245,053 shs$153.73 million
07/22/2026$2.74$2.75
+0.44%		$2.78$2.71142,938 shs$154.41 million
07/21/2026$2.77$2.74
-1.08%		$2.78$2.73112,479 shs$153.73 million
07/20/2026$2.80$2.77
-1.07%		$2.80$2.73153,157 shs$155.42 million
07/17/2026$2.78$2.80
+0.72%		$2.82$2.71174,333 shs$157.11 million
07/16/2026$2.77$2.78
+0.04%		$2.85$2.74197,404 shs$155.98 million
07/15/2026$2.82$2.77
-1.46%		$2.92$2.76190,656 shs$155.93 million
07/14/2026$2.88$2.82
-2.09%		$2.85$2.72332,642 shs$158.23 million
07/13/2026$2.74$2.88
+4.93%		$3.03$2.75247,165 shs$161.60 million
07/10/2026$2.82$2.74
-2.77%		$2.85$2.70243,364 shs$154.02 million
07/09/2026$2.83$2.82
-0.46%		$2.86$2.75141,420 shs$158.40 million
07/08/2026$2.84$2.83
-0.39%		$2.90$2.79223,487 shs$159.13 million
07/07/2026$2.93$2.84
-3.00%		$3.02$2.82307,875 shs$159.75 million
07/06/2026$2.99$2.93
-1.84%		$3.02$2.88153,924 shs$164.69 million
07/03/2026$2.99$2.99$3.29$2.98311,832 shs$167.79 million
07/02/2026$3.19$2.99
-6.37%		$3.29$2.98311,832 shs$167.78 million
Related Companies

This page (NYSE:DAVA) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel