Free Trial

Endava (DAVA) Stock Chart & Stock Price History

Endava logo
$2.96 -0.23 (-7.18%)
As of 03:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Endava Stock Price Performance

The Endava (DAVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.86%, with a year-to-date return of -53.15%.

As of the latest close, Endava traded at $3.21 with a market cap of $196.17 million and volume of 283,792 shares. Five years ago, the stock traded at $103.35, representing a 97.13% decrease over that period. At the time, it had a market cap of $5.48 billion and a volume of 85,338 shares.

Receive DAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endava and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.44%
3 Month
Performance
-37.53%
Year-To-Date
Performance
-53.15%
1 Year
Performance
-80.86%
5 Year
Performance
-97.13%

DAVA Stock Chart for Wednesday, June, 3, 2026

Endava Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$3.51$3.21
-8.61%
$3.44$3.19283,792 shs$196.17 million
06/01/2026$3.20$3.51
+9.63%
$3.58$3.18535,766 shs$197.13 million
05/29/2026$3.22$3.20
-0.50%
$3.24$3.13362,152 shs$179.82 million
05/28/2026$3.29$3.22
-2.40%
$3.30$3.21284,475 shs$180.72 million
05/27/2026$3.24$3.29
+1.67%
$3.42$3.07326,776 shs$185.15 million
05/26/2026$3.34$3.24
-2.85%
$3.38$3.23549,131 shs$182.12 million
05/25/2026$3.34$3.34$3.56$3.23676,065 shs$187.46 million
05/22/2026$3.35$3.34
-0.30%
$3.56$3.23676,065 shs$187.46 million
05/21/2026$4.03$3.35
-16.92%
$3.49$3.202.30 million shs$188.02 million
05/20/2026$3.95$4.03
+1.92%
$4.07$3.79514,338 shs$226.30 million
05/19/2026$3.98$3.95
-0.63%
$4.10$3.86292,638 shs$222.03 million
05/18/2026$3.84$3.98
+3.54%
$4.09$3.82440,543 shs$223.44 million
05/15/2026$3.65$3.84
+5.18%
$3.87$3.64332,957 shs$215.79 million
05/14/2026$3.69$3.65
-0.95%
$3.74$3.61357,894 shs$205.16 million
05/13/2026$3.82$3.69
-3.41%
$3.80$3.66344,770 shs$207.13 million
05/12/2026$3.93$3.82
-3.00%
$3.95$3.77323,730 shs$214.44 million
05/11/2026$4.14$3.93
-4.89%
$4.11$3.92735,385 shs$221.07 million
05/08/2026$4.11$4.14
+0.73%
$4.20$4.01328,023 shs$232.71 million
05/07/2026$4.15$4.11
-0.97%
$4.21$4.05692,142 shs$230.74 million
05/06/2026$4.16$4.15
-0.46%
$4.19$4.04433,028 shs$232.99 million
05/05/2026N/A$4.16$4.19$4.03204,992 shs$234.05 million

This page (NYSE:DAVA) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners