Free Trial

Endava (DAVA) Stock Chart & Stock Price History

Endava logo
$3.68 -0.13 (-3.28%)
Closing price 05/13/2026 03:59 PM Eastern
Extended Trading
$3.71 +0.02 (+0.68%)
As of 07:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Endava Stock Price Performance

The Endava (DAVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.38%, with a year-to-date return of -41.69%. In the past month, the stock has decreased 17.19%, reflecting recent market activity.

As of the latest close, Endava traded at $3.69 with a market cap of $207.13 million and volume of 344,770 shares. Five years ago, the stock traded at $92.89, representing a 96.03% decrease over that period. At the time, it had a market cap of $4.93 billion and a volume of 155,527 shares.

Receive DAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endava and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.88%
1 Month
Performance
-17.19%
3 Month
Performance
-27.96%
Year-To-Date
Performance
-41.69%
1 Year
Performance
-76.38%
5 Year
Performance
-96.03%

DAVA Stock Chart for Thursday, May, 14, 2026

Endava Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$3.82$3.69
-3.41%
$3.80$3.66344,770 shs$207.13 million
05/12/2026$3.93$3.82
-3.00%
$3.95$3.77323,730 shs$214.44 million
05/11/2026$4.14$3.93
-4.89%
$4.11$3.92735,385 shs$221.07 million
05/08/2026$4.11$4.14
+0.73%
$4.20$4.01328,023 shs$232.71 million
05/07/2026$4.15$4.11
-0.97%
$4.21$4.05692,142 shs$230.74 million
05/06/2026$4.16$4.15
-0.46%
$4.19$4.04433,028 shs$232.99 million
05/05/2026N/A$4.16$4.19$4.03204,992 shs$234.05 million
04/30/2026$4.25$4.04
-5.04%
$4.21$3.98561,140 shs$226.86 million
04/29/2026$4.21$4.25
+0.90%
$4.33$4.15281,188 shs$238.89 million
04/28/2026$4.26$4.21
-1.10%
$4.32$4.2095,008 shs$236.76 million
04/27/2026$4.35$4.26
-2.00%
$4.38$4.24160,008 shs$239.40 million
04/24/2026$4.28$4.35
+1.47%
$4.40$4.20263,434 shs$244.29 million
04/23/2026$4.68$4.28
-8.48%
$4.62$4.20361,307 shs$240.74 million
04/22/2026$4.79$4.68
-2.19%
$4.94$4.64157,010 shs$263.06 million
04/21/2026$4.84$4.79
-1.14%
$5.02$4.76124,461 shs$268.97 million
04/20/2026$4.83$4.84
+0.14%
$4.95$4.76159,475 shs$272.06 million
04/17/2026$4.77$4.83
+1.43%
$5.07$4.78319,754 shs$271.66 million
04/16/2026$4.74$4.77
+0.53%
$4.85$4.64197,651 shs$267.84 million
04/15/2026$4.45$4.74
+6.52%
$4.76$4.48209,734 shs$266.44 million
04/14/2026$4.45$4.45
-0.09%
$4.55$4.36233,600 shs$250.13 million
04/13/2026$4.20$4.45
+6.12%
$4.47$4.16168,659 shs$250.36 million

This page (NYSE:DAVA) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners