Go Pro
→ Silicon Valley Insider: 'Forget AI Stocks' (From Brownstone Research) (Ad)tc pixel Free DAVA Stock Alerts

Endava (DAVA) Stock Chart & Stock Price History

Endava logo
$3.20 +0.01 (+0.31%)
As of 08/21/2026 03:58 PM Eastern
Compare

Endava Stock Price Performance

The Endava (DAVA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.61%, with a year-to-date return of -49.37%. In the past month, the stock has increased 20.08%, reflecting recent market activity.

As of the latest close, Endava traded at $3.20 with a market cap of $179.87 million and volume of 219,985 shares. Five years ago, the stock traded at $135.97, representing a 97.65% decrease over that period. At the time, it had a market cap of $7.21 billion and a volume of 97,837 shares.

Receive DAVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Endava and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.70%
1 Month
Performance
+20.08%
3 Month
Performance
-4.05%
Year-To-Date
Performance
-49.37%
1 Year
Performance
-76.61%
5 Year
Performance
-97.65%

DAVA Stock Chart for Monday, August, 24, 2026

DAVA Chart by TradingView

Endava Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$3.08$3.20
+3.90%		$3.25$3.06219,985 shs$179.87 million
08/20/2026$3.12$3.08
-1.16%		$3.14$3.04101,056 shs$173.13 million
08/19/2026$3.01$3.12
+3.62%		$3.16$2.99188,413 shs$175.15 million
08/18/2026$2.96$3.01
+1.59%		$3.17$2.98162,019 shs$169.02 million
08/17/2026$3.12$2.96
-4.98%		$3.10$2.95384,151 shs$166.38 million
08/14/2026$3.15$3.12
-1.21%		$3.16$3.0990,586 shs$175.09 million
08/13/2026$3.03$3.15
+4.06%		$3.18$3.03177,393 shs$177.23 million
08/12/2026$3.00$3.03
+0.87%		$3.06$2.91138,119 shs$170.31 million
08/11/2026$3.04$3.00
-1.18%		$3.06$2.97140,364 shs$168.86 million
08/10/2026$2.95$3.04
+3.23%		$3.04$2.91175,472 shs$170.88 million
08/07/2026$2.91$2.95
+1.38%		$3.01$2.89164,560 shs$165.54 million
08/06/2026$2.96$2.91
-1.69%		$2.96$2.88149,234 shs$163.29 million
08/05/2026$3.10$2.96
-4.52%		$3.13$2.94196,572 shs$166.10 million
08/04/2026$3.08$3.10
+0.65%		$3.12$3.00286,375 shs$173.97 million
08/03/2026$2.98$3.08
+3.33%		$3.11$2.96290,106 shs$172.84 million
07/31/2026$2.89$2.98
+3.15%		$2.99$2.82245,624 shs$167.28 million
07/30/2026$3.15$2.89
-8.27%		$3.11$2.83460,255 shs$162.17 million
07/29/2026$2.90$3.15
+8.64%		$3.18$2.96878,918 shs$176.78 million
07/28/2026$2.80$2.90
+3.58%		$3.10$2.78572,466 shs$162.73 million
07/27/2026$2.67$2.80
+4.88%		$2.81$2.72146,539 shs$157.11 million
07/24/2026$2.74$2.67
-2.56%		$2.78$2.66180,992 shs$149.80 million
07/23/2026$2.75$2.74
-0.44%		$2.78$2.70245,053 shs$153.73 million
07/22/2026$2.74$2.75
+0.44%		$2.78$2.71142,938 shs$154.41 million
Related Companies

This page (NYSE:DAVA) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel