Free Trial

Hitek Global (HKIT) Stock Chart & Stock Price History

Hitek Global logo
$0.56 +0.12 (+28.21%)
Closing price 04:00 PM Eastern
Extended Trading
$0.51 -0.05 (-8.41%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hitek Global Stock Price Performance

The Hitek Global (HKIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.73%, with a year-to-date return of -99.83%. In the past month, the stock has decreased 71.77%, reflecting recent market activity.

As of the latest close, Hitek Global traded at $0.44 with a market cap of $1.53 million and volume of 242.88 million shares.

Receive HKIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+98.86%
1 Month
Performance
-71.77%
3 Month
Performance
-99.63%
Year-To-Date
Performance
-99.83%
1 Year
Performance
-99.73%

HKIT Stock Chart for Thursday, June, 11, 2026

Hitek Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026$0.44$0.56
+28.21%
$0.91$0.48220.91 million shs$1.96 million
06/10/2026$0.27$0.44
+59.71%
$0.65$0.36242.88 million shs$1.53 million
06/09/2026$0.31$0.27
-13.25%
$0.33$0.2626.30 million shs$53,000.00
06/08/2026$0.28$0.31
+11.95%
$0.70$0.25102.28 million shs$1.10 million
06/05/2026$0.33$0.28
-14.82%
$0.39$0.2341.96 million shs$56,000.00
06/04/2026$0.45$0.33
-26.70%
$0.43$0.3324.78 million shs$66,000.00
06/03/2026$0.62$0.45
-27.39%
$0.52$0.3714.84 million shs$88,000.00
06/02/2026N/A$0.62$1.83$0.6223.27 million shs$1.29 million
05/29/2026$1.63$1.46
-10.56%
$1.99$1.46774,696 shs$861,000.00
05/28/2026$1.61$1.63
+1.25%
$1.63$1.5052,326 shs$319,000.00
05/27/2026$2.10$1.61
-23.23%
$1.80$1.50114,182 shs$317,000.00
05/26/2026$2.01$2.10
+4.48%
$2.13$1.9680,213 shs$413,000.00
05/25/2026$2.01$2.01$2.19$1.9428,817 shs$393,000.00
05/22/2026$2.00$2.01
+0.72%
$2.19$1.9428,817 shs$393,000.00
05/21/2026$2.10$2.00
-4.97%
$2.04$1.9018,855 shs$392,000.00
05/20/2026$2.02$2.10
+3.80%
$2.14$1.8946,283 shs$413,000.00
05/19/2026$2.07$2.02
-2.26%
$2.03$1.8664,570 shs$395,000.00
05/18/2026$2.06$2.07
+0.38%
$2.07$1.8988,163 shs$407,000.00
05/15/2026$2.62$2.06
-21.28%
$2.31$1.95181,465 shs$406,000.00
05/14/2026$2.10$2.62
+24.74%
$2.80$2.02721,795 shs$515,000.00
05/13/2026$2.02$2.10
+3.73%
$2.39$1.835.49 million shs$410,000.00
05/12/2026$1.98$2.02
+2.24%
$2.07$1.9585,637 shs$398,000.00
05/11/2026$2.10$1.98
-5.71%
$2.10$1.9246,450 shs$389,000.00

This page (NASDAQ:HKIT) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners