Free Trial

Hitek Global (HKIT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free HKIT Stock Alerts
$1.35
-0.07 (-4.93%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Hitek Global Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-12.90%
3 Month
Performance
+137.26%
6 Month
Performance
+16.38%
Year-To-Date
Performance
+28.57%
1 Year
Performance
-76.40%
Receive HKIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

HKIT Stock Chart for Sunday, April, 28, 2024

HKIT Chart by TradingView

Hitek Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.42$1.35
-4.93%		$1.50$1.27351,611 shs$19.43 million
04/25/2024$1.35$1.42
+5.19%		$1.51$1.28753,549 shs$20.43 million
04/24/2024$1.33$1.35
+1.50%		$1.60$1.18347,273 shs$19.43 million
04/23/2024$1.02$1.33
+30.39%		$1.39$1.01393,150 shs$19.14 million
04/22/2024$1.07$1.02
-4.78%		$1.07$1.0084,463 shs$14.68 million
04/19/2024$1.14$1.07
-6.04%		$1.17$1.0331,477 shs$15.42 million
04/18/2024$1.12$1.14
+1.79%		$1.24$1.11132,385 shs$16.41 million
04/17/2024$1.15$1.12
-2.61%		$1.17$1.1121,254 shs$16.12 million
04/16/2024$1.12$1.15
+2.68%		$1.17$1.1224,032 shs$16.55 million
04/15/2024$1.08$1.12
+3.70%		$1.19$1.1161,757 shs$16.12 million
04/12/2024$1.30$1.08
-16.92%		$1.33$1.05131,686 shs$15.54 million
04/11/2024$1.36$1.30
-4.41%		$1.36$1.2172,147 shs$18.71 million
04/10/2024$1.38$1.36
-1.45%		$1.45$1.3260,098 shs$19.57 million
04/09/2024$1.50$1.38
-8.00%		$1.58$1.31138,369 shs$19.86 million
04/08/2024$1.59$1.50
-5.66%		$1.60$1.48112,307 shs$21.59 million
04/05/2024$1.56$1.59
+1.92%		$1.60$1.5335,801 shs$22.88 million
04/04/2024$1.63$1.56
-4.29%		$1.77$1.55121,387 shs$22.45 million
04/03/2024$1.69$1.63
-3.55%		$1.70$1.6080,820 shs$23.46 million
04/02/2024$1.61$1.69
+4.97%		$1.74$1.57174,930 shs$24.32 million
04/01/2024$1.55$1.61
+3.87%		$1.69$1.47230,265 shs$23.17 million
03/29/2024$1.55$1.55$1.66$1.53373,401 shs$22.30 million
03/28/2024$1.74$1.55
-10.92%		$1.66$1.53357,303 shs$22.30 million
03/27/2024$1.42$1.74
+22.54%		$1.84$1.454.36 million shs$25.04 million
03/26/2024$1.45$1.42
-2.07%		$1.49$1.4048,431 shs$20.43 million
03/25/2024$1.49$1.45
-2.68%		$1.52$1.3953,393 shs$20.87 million
03/22/2024$1.62$1.49
-7.74%		$1.63$1.4872,119 shs$21.44 million
03/21/2024$1.54$1.62
+4.87%		$1.68$1.5366,525 shs$23.24 million
03/20/2024$1.50$1.54
+2.67%		$1.61$1.4548,453 shs$22.16 million
03/19/2024$1.57$1.50
-4.46%		$1.62$1.38132,977 shs$21.59 million
03/18/2024$1.57$1.57$1.63$1.5256,140 shs$22.59 million
03/15/2024$1.69$1.57
-7.10%		$1.73$1.51100,084 shs$22.59 million
03/14/2024$1.84$1.69
-8.15%		$2.07$1.66275,294 shs$24.32 million
03/13/2024$1.72$1.84
+6.98%		$1.98$1.73539,510 shs$26.48 million
03/12/2024$1.65$1.72
+4.24%		$1.86$1.65288,470 shs$24.75 million
03/11/2024$1.77$1.65
-6.78%		$1.79$1.6550,760 shs$23.74 million
03/08/2024$1.79$1.77
-1.12%		$1.85$1.73112,446 shs$25.47 million
03/07/2024$1.80$1.79
-0.56%		$1.88$1.75110,529 shs$25.76 million
03/06/2024$1.75$1.80
+2.86%		$1.93$1.75205,773 shs$25.90 million
03/05/2024$1.79$1.75
-2.23%		$1.82$1.68128,153 shs$25.19 million
03/04/2024$1.80$1.79
-0.56%		$1.89$1.65225,009 shs$25.76 million
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$1.62$1.80
+11.11%		$2.20$1.60770,436 shs$25.90 million
02/29/2024$1.86$1.62
-12.67%		$1.91$1.60141,610 shs$23.32 million
02/28/2024$2.10$1.86
-11.67%		$2.08$1.86306,041 shs$26.69 million
02/27/2024$2.28$2.10
-7.89%		$2.30$2.09153,173 shs$30.22 million
02/26/2024$2.07$2.28
+10.14%		$2.35$2.07607,271 shs$32.81 million
02/23/2024$2.42$2.07
-14.46%		$2.42$2.01244,025 shs$29.79 million
02/22/2024$2.52$2.42
-3.97%		$2.69$2.40223,364 shs$34.82 million
02/21/2024$2.82$2.52
-10.64%		$2.79$2.35474,247 shs$36.26 million
02/20/2024$3.55$2.82
-20.56%		$3.60$2.721.64 million shs$40.58 million
02/19/2024$3.55$3.55$4.06$2.209.43 million shs$51.09 million
02/16/2024$2.38$3.55
+49.16%		$4.06$2.209.41 million shs$51.08 million
02/15/2024$2.21$2.38
+7.69%		$2.49$2.15987,132 shs$34.25 million
02/14/2024$2.32$2.21
-4.74%		$2.60$2.211.10 million shs$31.80 million
02/13/2024$2.08$2.32
+11.54%		$3.47$2.0812.81 million shs$33.39 million
02/12/2024$2.70$2.08
-22.96%		$2.43$1.753.16 million shs$29.93 million
02/09/2024$3.63$2.70
-25.62%		$3.12$2.404.96 million shs$38.85 million
02/08/2024$1.14$3.63
+218.42%		$6.45$2.9176.31 million shs$52.24 million
02/07/2024$0.71$1.14
+61.70%		$1.29$0.7211.81 million shs$16.41 million
02/06/2024$0.67$0.71
+5.26%		$0.73$0.6769,148 shs$10.15 million
02/05/2024$0.63$0.67
+5.79%		$0.67$0.6428,382 shs$9.64 million
02/02/2024$0.64$0.63
-1.06%		$0.65$0.6210,157 shs$9.11 million
02/01/2024$0.64$0.64$0.67$0.6427,082 shs$9.21 million
01/31/2024$0.65$0.64
-1.39%		$0.67$0.6020,833 shs$9.21 million
01/30/2024$0.59$0.65
+10.19%		$0.65$0.5826,348 shs$9.34 million
01/29/2024$0.57$0.59
+3.51%		$0.59$0.5473,099 shs$8.48 million

Related Companies:
This page (NASDAQ:HKIT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace