Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free HKIT Stock Alerts

Hitek Global (HKIT) Stock Chart & Stock Price History

Hitek Global logo
$2.53 +0.05 (+2.02%)
Closing price 03:58 PM Eastern
Extended Trading
$2.51 -0.02 (-0.79%)
As of 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Hitek Global Stock Price Performance

The Hitek Global (HKIT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.96%, with a year-to-date return of -99.97%. In the past month, the stock has decreased 10.98%, reflecting recent market activity.

As of the latest close, Hitek Global traded at $2.53 with a market cap of $22.75 million and volume of 28,948 shares.

Receive HKIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hitek Global and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.69%
1 Month
Performance
-10.98%
3 Month
Performance
-38.67%
Year-To-Date
Performance
-99.97%
1 Year
Performance
-99.96%

HKIT Stock Chart for Monday, October, 5, 2026

HKIT Chart by TradingView

Hitek Global Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$2.52$2.53
+0.60%		$2.52$2.4028,948 shs$22.75 million
10/02/2026$2.61$2.52
-3.64%		$2.63$2.4515,866 shs$22.61 million
10/01/2026$2.60$2.61
+0.38%		$2.74$2.5419,746 shs$23.46 million
09/30/2026$2.65$2.60
-1.89%		$2.74$2.4718,581 shs$23.38 million
09/29/2026$2.57$2.65
+3.11%		$2.67$2.4814,631 shs$23.82 million
09/28/2026$2.88$2.57
-10.76%		$2.92$2.5071,790 shs$23.10 million
09/25/2026$2.79$2.88
+3.23%		$2.89$2.6276,410 shs$25.89 million
09/24/2026$2.78$2.79
+0.36%		$2.98$2.5687,759 shs$25.09 million
09/23/2026$2.46$2.78
+13.01%		$2.95$2.52102,822 shs$24.99 million
09/22/2026$2.46$2.46$2.57$2.459,704 shs$22.12 million
09/21/2026$2.51$2.46
-1.99%		$2.58$2.4415,404 shs$22.12 million
09/18/2026$2.49$2.51
+0.80%		$2.57$2.4811,562 shs$22.57 million
09/17/2026$2.56$2.49
-2.73%		$2.71$2.4738,150 shs$22.39 million
09/16/2026$2.42$2.56
+5.79%		$2.79$2.3375,398 shs$23.01 million
09/15/2026$2.58$2.42
-6.20%		$2.48$2.3621,424 shs$21.76 million
09/14/2026$2.44$2.58
+5.74%		$2.60$2.4066,413 shs$23.19 million
09/11/2026$2.53$2.44
-3.56%		$2.52$2.4016,332 shs$21.94 million
09/10/2026$2.63$2.53
-3.80%		$2.77$2.3762,234 shs$22.75 million
09/09/2026$2.75$2.63
-4.36%		$2.75$2.6114,647 shs$23.65 million
09/08/2026$2.84$2.75
-3.24%		$2.89$2.5037,017 shs$24.72 million
09/07/2026$2.84$2.84$2.87$2.797,300 shs$25.55 million
Related Companies

This page (NASDAQ:HKIT) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel