Free Trial

CLPS Incorporation (CLPS) Stock Chart & Stock Price History

CLPS Incorporation logo
$0.87 -0.13 (-12.99%)
Closing price 03:50 PM Eastern
Extended Trading
$0.90 +0.03 (+2.87%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CLPS Incorporation Stock Price Performance

The CLPS Incorporation (CLPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.70%, with a year-to-date return of 8.32%. In the past month, the stock has decreased 11.49%, reflecting recent market activity.

As of the latest close, CLPS Incorporation traded at $1.00 with a market cap of $29.74 million and volume of 124,763 shares. Five years ago, the stock traded at $3.83, representing a 77.28% decrease over that period. At the time, it had a market cap of $73.42 million and a volume of 83,494 shares.

Receive CLPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.34%
1 Month
Performance
-11.49%
3 Month
Performance
-26.89%
Year-To-Date
Performance
+8.32%
1 Year
Performance
-14.70%
5 Year
Performance
-77.28%

CLPS Stock Chart for Thursday, May, 14, 2026

CLPS Incorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026$0.91$1.00
+9.88%
$1.03$0.94124,763 shs$29.74 million
05/12/2026$0.91$0.91$0.95$0.8613,590 shs$27.06 million
05/11/2026$0.90$0.91
+1.10%
$0.95$0.9011,057 shs$27.07 million
05/08/2026$0.93$0.90
-2.80%
$0.92$0.8913,305 shs$26.95 million
05/07/2026$0.93$0.93
+0.11%
$0.92$0.914,250 shs$27.54 million
05/06/2026$0.93$0.93
-0.54%
$0.95$0.907,083 shs$27.51 million
05/05/2026N/A$0.93$0.95$0.934,688 shs$27.66 million
04/30/2026$0.88$0.93
+5.45%
$0.93$0.93363 shs$27.63 million
04/29/2026$0.90$0.88
-2.00%
$0.89$0.88996 shs$26.20 million
04/28/2026$0.87$0.90
+3.32%
$0.90$0.881,762 shs$26.74 million
04/27/2026$0.91$0.87
-3.96%
$0.91$0.872,428 shs$25.88 million
04/24/2026$0.90$0.91
+0.67%
$0.92$0.892,561 shs$26.94 million
04/23/2026$0.90$0.90$0.90$0.8812,420 shs$26.77 million
04/22/2026$0.87$0.90
+3.32%
$0.90$0.891,717 shs$26.77 million
04/21/2026$0.89$0.87
-2.06%
$0.91$0.8737,126 shs$25.91 million
04/20/2026$0.95$0.89
-6.38%
$1.00$0.8844,045 shs$26.45 million
04/17/2026$0.93$0.95
+2.15%
$1.00$0.9030,241 shs$28.26 million
04/16/2026$0.99$0.93
-6.34%
$1.03$0.9242,788 shs$27.66 million
04/15/2026$0.98$0.99
+1.03%
$0.99$0.99754 shs$29.53 million
04/14/2026$1.04$0.98
-5.49%
$1.02$0.9223,111 shs$29.23 million
04/13/2026$1.02$1.04
+2.46%
$1.05$1.0173,564 shs$30.93 million

This page (NASDAQ:CLPS) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners