Free Trial

CLPS Incorporation (CLPS) Stock Chart & Stock Price History

CLPS Incorporation logo
$0.90 -0.05 (-5.26%)
Closing price 03:54 PM Eastern
Extended Trading
$0.90 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CLPS Incorporation Stock Price Performance

The CLPS Incorporation (CLPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.17%, with a year-to-date return of 12.05%.

As of the latest close, CLPS Incorporation traded at $0.90 with a market cap of $26.80 million and volume of 16,124 shares. Five years ago, the stock traded at $4.24, representing a 78.77% decrease over that period. At the time, it had a market cap of $81.28 million and a volume of 134,423 shares.

Receive CLPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
3 Month
Performance
-14.29%
Year-To-Date
Performance
+12.05%
1 Year
Performance
-2.17%
5 Year
Performance
-78.77%

CLPS Stock Chart for Thursday, June, 4, 2026

CLPS Incorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026$0.90$0.90
-0.11%
$0.90$0.90756 shs$26.77 million
06/03/2026$0.99$0.90
-8.68%
$1.00$0.9516,124 shs$26.80 million
06/02/2026$0.99$0.99
-0.15%
$0.99$0.909,654 shs$29.39 million
06/01/2026$0.88$0.99
+12.93%
$1.00$0.9112,663 shs$29.39 million
05/29/2026$0.88$0.88
-0.96%
$0.90$0.9019,929 shs$26.02 million
05/28/2026$0.90$0.88
-1.56%
$0.91$0.887,633 shs$26.28 million
05/27/2026$0.93$0.90
-3.42%
$0.96$0.906,900 shs$26.69 million
05/26/2026$0.91$0.93
+2.12%
$0.93$0.9012,779 shs$27.64 million
05/25/2026$0.91$0.91$0.90$0.90139 shs$27.06 million
05/22/2026$0.90$0.91
+1.22%
$0.90$0.90139 shs$27.06 million
05/21/2026$0.90$0.90
-0.11%
$0.90$0.902,528 shs$26.74 million
05/20/2026$0.88$0.90
+1.81%
$0.93$0.906,820 shs$26.77 million
05/19/2026$0.91$0.88
-2.32%
$0.91$0.8911,503 shs$26.29 million
05/18/2026$0.89$0.91
+1.69%
$0.93$0.897,826 shs$26.92 million
05/15/2026$0.87$0.89
+2.30%
$0.92$0.882,272 shs$26.47 million
05/14/2026$1.00$0.87
-12.99%
$0.96$0.8682,602 shs$25.88 million
05/13/2026$0.91$1.00
+9.88%
$1.03$0.94124,763 shs$29.74 million
05/12/2026$0.91$0.91$0.95$0.8613,590 shs$27.06 million
05/11/2026$0.90$0.91
+1.10%
$0.95$0.9011,057 shs$27.07 million
05/08/2026$0.93$0.90
-2.80%
$0.92$0.8913,305 shs$26.95 million
05/07/2026$0.93$0.93
+0.11%
$0.92$0.914,250 shs$27.54 million
05/06/2026$0.93$0.93
-0.54%
$0.95$0.907,083 shs$27.51 million
05/05/2026N/A$0.93$0.95$0.934,688 shs$27.66 million

This page (NASDAQ:CLPS) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners