Free Trial

CLPS Incorporation (CLPS) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CLPS Stock Alerts
$1.00
+0.04 (+4.17%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

CLPS Incorporation Stock Price Performance

5 Day
Performance
+6.38%
1 Month
Performance
-5.66%
3 Month
Performance
-2.89%
6 Month
Performance
+13.51%
Year-To-Date
Performance
-3.85%
1 Year
Performance
-5.66%
Receive CLPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

CLPS Stock Chart for Friday, April, 26, 2024

CLPS Chart by TradingView

CLPS Incorporation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.96$1.00
+4.17%		$1.01$0.974,862 shs$25.60 million
04/24/2024$0.97$0.96
-1.03%		$1.00$0.9019,672 shs$24.58 million
04/23/2024$0.92$0.97
+5.43%		$0.99$0.903,148 shs$24.83 million
04/22/2024$0.94$0.92
-2.13%		$0.97$0.923,124 shs$23.55 million
04/19/2024$0.94$0.94$0.97$0.927,921 shs$24.06 million
04/18/2024$0.95$0.94
-1.05%		$0.98$0.8984,305 shs$24.06 million
04/17/2024$0.99$0.95
-3.55%		$0.97$0.9528,850 shs$24.32 million
04/16/2024$1.00$0.99
-1.01%		$1.00$0.9813,719 shs$25.22 million
04/15/2024$1.01$1.00
-1.49%		$1.04$0.9952,943 shs$25.47 million
04/12/2024$1.03$1.01
-1.94%		$1.01$1.001,529 shs$25.86 million
04/11/2024$1.00$1.03
+2.99%		$1.03$1.006,540 shs$26.37 million
04/10/2024$1.03$1.00
-2.90%		$1.02$1.005,518 shs$25.60 million
04/09/2024$1.00$1.03
+3.00%		$1.03$0.994,477 shs$26.37 million
04/08/2024$1.01$1.00
-0.99%		$1.04$1.001,506 shs$25.60 million
04/05/2024$1.06$1.01
-4.72%		$1.08$1.017,941 shs$25.86 million
04/04/2024$1.07$1.06
-0.93%		$1.09$1.063,196 shs$27.14 million
04/03/2024$1.05$1.07
+1.90%		$1.09$1.0510,023 shs$27.39 million
04/02/2024$1.03$1.05
+1.93%		$1.10$1.037,711 shs$26.88 million
04/01/2024$1.03$1.03$1.07$1.032,739 shs$26.37 million
03/29/2024$1.07$1.03
-3.73%		$1.07$1.031,056 shs$26.37 million
03/28/2024$1.03$1.07
+3.88%		$1.07$1.031,056 shs$27.39 million
03/27/2024$1.06$1.03
-2.83%		$1.06$1.0332,087 shs$26.37 million
03/26/2024$1.03$1.06
+2.91%		$1.08$1.0330,068 shs$27.14 million
03/25/2024$1.07$1.03
-3.74%		$1.06$1.034,053 shs$26.37 million
03/22/2024$1.02$1.07
+4.90%		$1.11$1.0218,660 shs$27.39 million
03/21/2024$1.02$1.02$1.04$1.0214,775 shs$26.12 million
03/20/2024$1.04$1.02
-1.92%		$1.03$1.0216,397 shs$26.11 million
03/19/2024$1.01$1.04
+2.97%		$1.04$1.028,525 shs$26.62 million
03/18/2024$1.02$1.01
-0.49%		$1.02$1.013,095 shs$25.86 million
03/15/2024$1.03$1.02
-1.12%		$1.03$1.002,114 shs$25.98 million
03/14/2024$1.05$1.03
-2.24%		$1.03$0.991,369 shs$26.28 million
03/13/2024$1.04$1.05
+0.96%		$1.05$1.02683 shs$26.88 million
03/12/2024$1.07$1.04
-2.80%		$1.08$1.012,324 shs$26.62 million
03/11/2024$1.10$1.07
-2.73%		$1.12$1.0025,604 shs$27.39 million
03/08/2024$1.13$1.10
-2.22%		$1.14$1.1012,808 shs$28.16 million
03/07/2024$1.08$1.13
+4.17%		$1.15$1.0845,509 shs$28.80 million
03/06/2024$1.08$1.08$1.08$1.088,329 shs$27.65 million
03/05/2024$1.10$1.08
-1.82%		$1.09$0.9327,804 shs$27.65 million
03/04/2024$1.01$1.10
+8.91%		$1.10$1.0341,389 shs$28.16 million
03/01/2024$1.00$1.01
+1.00%		$1.09$1.0012,765 shs$25.86 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/29/2024$1.04$1.00
-3.93%		$1.05$1.002,473 shs$25.60 million
02/28/2024$1.07$1.04
-2.72%		$1.05$1.042,377 shs$26.65 million
02/27/2024$1.00$1.07
+7.00%		$1.09$1.0014,287 shs$27.40 million
02/26/2024$1.00$1.00$1.03$1.004,042 shs$25.60 million
02/23/2024$1.00$1.03
+3.00%		$1.03$1.003,316 shs$26.37 million
02/22/2024$1.01$1.00
-0.99%		$1.06$0.984,054 shs$25.60 million
02/21/2024$1.03$1.01
-1.94%		$1.03$1.011,557 shs$25.86 million
02/20/2024$1.13$1.03
-8.85%		$1.16$1.0046,857 shs$26.37 million
02/19/2024$1.13$1.13$1.15$1.0469,300 shs$28.93 million
02/16/2024$1.02$1.13
+10.78%		$1.15$1.0462,698 shs$28.93 million
02/15/2024$0.96$1.02
+6.25%		$1.06$0.9438,991 shs$26.11 million
02/14/2024$0.96$0.96$1.00$0.961,182 shs$24.58 million
02/13/2024$0.96$0.96$0.96$0.962,686 shs$24.58 million
02/12/2024$0.98$0.96
-1.81%		$1.00$0.959,919 shs$24.58 million
02/09/2024$0.98$0.98
+0.24%		$1.02$0.8929,031 shs$25.03 million
02/08/2024$0.98$0.98
-0.48%		$1.00$0.9711,719 shs$24.97 million
02/07/2024$0.97$0.98
+1.03%		$1.00$0.973,678 shs$25.09 million
02/06/2024$0.97$0.97$0.97$0.96963 shs$24.83 million
02/05/2024$1.01$0.97
-3.96%		$1.02$0.9710,630 shs$24.83 million
02/02/2024$1.00$1.02
+1.93%		$1.02$1.002,289 shs$26.11 million
02/01/2024$1.00$1.00
+0.07%		$1.00$1.001,312 shs$25.62 million
01/31/2024$1.01$1.00
-0.50%		$1.02$1.001,392 shs$25.60 million
01/30/2024$0.98$1.01
+2.55%		$1.01$0.9813,152 shs$25.73 million
01/29/2024$1.03$0.98
-4.84%		$1.01$0.967,077 shs$25.09 million
01/26/2024$1.01$1.03
+2.47%		$1.03$1.023,425 shs$26.36 million
01/25/2024$1.00$1.01
+0.50%		$1.02$1.002,698 shs$25.73 million

Related Companies:
This page (NASDAQ:CLPS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings