CLPS Incorporation (CLPS) Stock Chart & Stock Price History

CLPS Incorporation logo
$1.30 0.00 (0.00%)
As of 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

CLPS Incorporation Stock Price Performance

5 Day
Performance
-1.52%
1 Month
Performance
+17.11%
3 Month
Performance
+9.24%
6 Month
Performance
+71.05%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+35.42%
Receive CLPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter.

CLPS Stock Chart for Thursday, February, 13, 2025

CLPS Incorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$1.30$1.30$1.32$1.2610,441 shs$36.19 million
02/12/2025$1.33$1.30
-2.26%
$1.33$1.2611,065 shs$36.19 million
02/11/2025$1.36$1.33
-2.21%
$1.34$1.2610,816 shs$37.03 million
02/10/2025$1.32$1.36
+3.03%
$1.36$1.2321,826 shs$37.86 million
02/07/2025$1.27$1.32
+3.94%
$1.34$1.1948,156 shs$36.75 million
02/06/2025$1.27$1.27
-0.33%
$1.28$1.217,073 shs$35.36 million
02/05/2025$1.24$1.27
+2.76%
$1.27$1.2113,013 shs$35.47 million
02/04/2025$1.26$1.24
-1.59%
$1.27$1.208,497 shs$34.52 million
02/03/2025$1.27$1.26
-0.40%
$1.27$1.234,588 shs$35.08 million
01/31/2025$1.27$1.27
-0.39%
$1.26$1.261,263 shs$35.22 million
01/30/2025$1.25$1.27
+1.61%
$1.28$1.1917,122 shs$35.36 million
01/29/2025$1.24$1.25
+0.80%
$1.25$1.224,546 shs$34.80 million
01/28/2025$1.27$1.24
-2.36%
$1.28$1.2110,171 shs$34.52 million
01/27/2025$1.23$1.27
+3.25%
$1.31$1.1277,415 shs$35.36 million
01/24/2025$1.26$1.23
-2.38%
$1.26$1.1629,277 shs$34.24 million
01/23/2025$1.28$1.26
-1.52%
$1.30$1.227,995 shs$35.08 million
01/22/2025$1.23$1.28
+4.02%
$1.29$1.1733,610 shs$35.62 million
01/21/2025$1.21$1.23
+1.65%
$1.26$1.1659,717 shs$34.24 million
01/20/2025$1.21$1.21$1.21$1.1239,833 shs$33.69 million
01/17/2025$1.14$1.21
+6.14%
$1.21$1.1239,833 shs$33.69 million
01/16/2025$1.14$1.14$1.17$1.1413,347 shs$31.74 million
01/15/2025$1.12$1.14
+1.79%
$1.17$1.1318,184 shs$31.74 million
01/14/2025$1.11$1.12
+0.89%
$1.16$1.0913,376 shs$31.18 million
01/13/2025$1.11$1.11
+0.46%
$1.12$1.0910,014 shs$30.91 million

This page (NASDAQ:CLPS) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners