Go Pro

CLPS Incorporation (CLPS) Stock Chart & Stock Price History

CLPS Incorporation logo
$0.82 0.00 (-0.18%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$0.92 +0.10 (+12.07%)
As of 07/2/2026 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CLPS Incorporation Stock Price Performance

The CLPS Incorporation (CLPS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.58%, with a year-to-date return of 2.09%. In the past month, the stock has decreased 5.42%, reflecting recent market activity.

As of the latest close, CLPS Incorporation traded at $0.82 with a market cap of $24.39 million and volume of 49,859 shares. Five years ago, the stock traded at $4.16, representing a 80.29% decrease over that period. At the time, it had a market cap of $79.74 million and a volume of 71,390 shares.

Receive CLPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLPS Incorporation and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.97%
1 Month
Performance
-5.42%
3 Month
Performance
-6.29%
Year-To-Date
Performance
+2.09%
1 Year
Performance
-10.58%
5 Year
Performance
-80.29%

CLPS Stock Chart for Sunday, July, 5, 2026

CLPS Incorporation Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.82$0.82$0.86$0.8049,859 shs$24.39 million
07/02/2026$0.85$0.82
-3.53%
$0.86$0.8049,859 shs$24.39 million
07/01/2026$0.85$0.85
+0.58%
$0.85$0.85714 shs$25.28 million
06/30/2026$0.84$0.85
+0.37%
$0.90$0.852,801 shs$25.13 million
06/29/2026$0.86$0.84
-1.86%
$0.91$0.8417,504 shs$25.04 million
06/26/2026$0.94$0.86
-8.72%
$0.95$0.8544,350 shs$25.52 million
06/25/2026$0.94$0.94$0.97$0.9037,850 shs$27.96 million
06/24/2026$0.98$0.94
-3.98%
$0.98$0.9366,235 shs$27.96 million
06/23/2026$0.97$0.98
+0.93%
$1.00$0.9612,960 shs$29.12 million
06/22/2026$0.99$0.97
-2.34%
$1.00$0.9411,485 shs$28.85 million
06/19/2026$0.99$0.99$1.03$0.9618,902 shs$29.54 million
06/18/2026$1.00$0.99
-0.68%
$1.03$0.9618,902 shs$29.54 million
06/17/2026$1.01$1.00
-0.99%
$1.05$0.9612,174 shs$29.74 million
06/16/2026$0.97$1.01
+4.12%
$1.03$0.9725,511 shs$30.04 million
06/15/2026$0.97$0.97$1.05$0.96104,305 shs$28.85 million
06/12/2026$1.02$0.97
-4.90%
$1.04$0.9570,983 shs$28.85 million
06/11/2026$1.01$1.02
+0.99%
$1.05$0.97235,325 shs$30.34 million
06/10/2026$0.97$1.01
+4.12%
$1.05$0.95123,303 shs$30.04 million
06/09/2026$0.93$0.97
+4.08%
$0.97$0.9213,173 shs$28.85 million
06/08/2026$0.87$0.93
+7.50%
$0.99$0.87104,445 shs$27.72 million
06/05/2026$0.90$0.87
-3.67%
$0.93$0.8715,110 shs$25.79 million
06/04/2026$0.90$0.90
-0.11%
$0.90$0.90756 shs$26.77 million

This page (NASDAQ:CLPS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners