Go Pro

Cycurion (CYCU) Stock Chart & Stock Price History

Cycurion logo
$0.83 -0.09 (-9.29%)
Closing price 04:00 PM Eastern
Extended Trading
$0.78 -0.05 (-5.78%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cycurion Stock Price Performance

The Cycurion (CYCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.31%, with a year-to-date return of -69.93%. In the past month, the stock has increased 43.10%, reflecting recent market activity.

As of the latest close, Cycurion traded at $0.83 with a market cap of $9.52 million and volume of 21.94 million shares.

Receive CYCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cycurion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-48.45%
1 Month
Performance
+43.10%
Year-To-Date
Performance
-69.93%
1 Year
Performance
-92.31%

CYCU Stock Chart for Tuesday, August, 4, 2026

Cycurion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$0.92$0.83
-9.78%
$0.97$0.8021.94 million shs$9.52 million
08/03/2026$0.89$0.92
+3.59%
$1.19$0.8655.94 million shs$10.19 million
07/31/2026$1.61$0.89
-44.84%
$1.57$0.87159.78 million shs$18.47 million
07/30/2026$0.27$1.61
+495.85%
$1.84$0.32630.57 million shs$18.47 million
07/29/2026$0.30$0.27
-9.75%
$0.30$0.27782,980 shs$3.10 million
07/28/2026$0.29$0.30
+3.28%
$0.30$0.28423,305 shs$3.44 million
07/27/2026$0.32$0.29
-9.41%
$0.33$0.29690,469 shs$3.33 million
07/24/2026$0.36$0.32
-10.86%
$0.36$0.32592,136 shs$3.67 million
07/23/2026$0.31$0.36
+15.81%
$0.37$0.311.71 million shs$4.12 million
07/22/2026$0.29$0.31
+8.09%
$0.45$0.2614.68 million shs$3.56 million
07/21/2026$0.27$0.29
+4.67%
$0.31$0.26767,391 shs$3.07 million
07/20/2026$0.32$0.27
-13.29%
$0.32$0.27969,836 shs$2.94 million
07/17/2026$0.47$0.32
-32.68%
$0.41$0.292.46 million shs$3.38 million
07/16/2026$0.46$0.47
+2.04%
$0.48$0.45464,889 shs$5.03 million
07/15/2026$0.49$0.46
-5.47%
$0.52$0.45543,942 shs$4.93 million
07/14/2026$0.45$0.49
+9.15%
$0.54$0.44897,689 shs$5.21 million
07/13/2026$0.48$0.45
-6.34%
$0.49$0.40846,172 shs$4.77 million
07/10/2026$0.48$0.48
-1.16%
$0.50$0.46276,098 shs$5.10 million
07/09/2026$0.50$0.48
-3.70%
$0.51$0.48333,259 shs$5.16 million
07/08/2026$0.53$0.50
-5.64%
$0.53$0.46971,041 shs$5.36 million
07/07/2026$0.59$0.53
-9.40%
$0.58$0.53248,756 shs$5.68 million
07/06/2026$0.58$0.59
+0.86%
$0.60$0.56189,976 shs$6.27 million
07/03/2026$0.58$0.58$0.59$0.54232,974 shs$6.21 million

This page (NASDAQ:CYCU) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners