Free Trial

Cycurion (CYCU) Stock Chart & Stock Price History

Cycurion logo
$0.88 -0.02 (-2.49%)
As of 01:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Cycurion Stock Price Performance

The Cycurion (CYCU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.32%, with a year-to-date return of -67.93%. In the past month, the stock has decreased 28.63%, reflecting recent market activity.

As of the latest close, Cycurion traded at $0.91 with a market cap of $5.00 million and volume of 1.42 million shares.

Receive CYCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cycurion and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.91%
1 Month
Performance
-28.63%
3 Month
Performance
-47.63%
Year-To-Date
Performance
-67.93%
1 Year
Performance
-93.32%

CYCU Stock Chart for Friday, May, 15, 2026

Cycurion Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.90$0.91
+0.84%
$0.96$0.891.42 million shs$5.00 million
05/13/2026$0.92$0.90
-2.17%
$0.95$0.89344,391 shs$4.96 million
05/12/2026$0.95$0.92
-2.90%
$0.94$0.88367,925 shs$5.07 million
05/11/2026$0.86$0.95
+10.17%
$0.97$0.83975,240 shs$5.22 million
05/08/2026$0.90$0.86
-4.44%
$0.91$0.85619,420 shs$4.96 million
05/07/2026$0.93$0.90
-3.12%
$0.95$0.89447,775 shs$4.96 million
05/06/2026$0.89$0.93
+4.08%
$0.93$0.86557,332 shs$5.12 million
05/05/2026N/A$0.89$0.96$0.87747,713 shs$4.92 million
04/30/2026$0.92$1.05
+14.70%
$1.08$0.901.66 million shs$5.79 million
04/29/2026$1.00$0.92
-8.46%
$0.94$0.861.09 million shs$5.04 million
04/28/2026$0.86$1.00
+16.27%
$1.05$0.843.86 million shs$5.51 million
04/27/2026$0.93$0.86
-7.52%
$0.92$0.7824.07 million shs$4.74 million
04/24/2026$1.00$0.93
-7.00%
$1.00$0.90567,822 shs$5.12 million
04/23/2026$1.02$1.00
-1.96%
$1.01$0.95659,586 shs$5.51 million
04/22/2026$1.10$1.02
-7.27%
$1.10$1.01674,933 shs$5.62 million
04/21/2026$1.14$1.10
-3.51%
$1.17$1.09745,087 shs$6.06 million
04/20/2026$1.12$1.14
+1.79%
$1.15$1.08652,552 shs$6.28 million
04/17/2026$1.13$1.12
-0.88%
$1.16$1.09772,759 shs$6.17 million
04/16/2026$1.24$1.13
-8.87%
$1.17$1.111.50 million shs$6.23 million
04/15/2026$1.11$1.24
+11.71%
$1.74$1.087.04 million shs$6.83 million
04/14/2026$1.24$1.11
-10.48%
$1.21$1.10373,218 shs$6.12 million

This page (NASDAQ:CYCU) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners