Free Trial

Black Titan (BTTC) Stock Chart & Stock Price History

Black Titan logo
$0.97 +0.02 (+2.14%)
Closing price 04:00 PM Eastern
Extended Trading
$0.97 +0.00 (+0.28%)
As of 05:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Black Titan Stock Price Performance

The Black Titan (BTTC) stock chart highlights key performance trends across multiple timeframes.

As of the latest close, Black Titan traded at $0.95 with a market cap of $10.23 million and volume of 32,931 shares.

Receive BTTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Titan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.33%
3 Month
Performance
-34.44%

BTTC Stock Chart for Thursday, June, 4, 2026

Black Titan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$0.93$0.95
+2.15%
$0.99$0.9532,931 shs$10.23 million
06/02/2026$1.00$0.93
-7.00%
$1.03$0.9342,444 shs$10.77 million
06/01/2026$0.93$1.00
+7.53%
$1.04$0.9540,684 shs$10.77 million
05/29/2026$1.01$0.93
-7.92%
$1.04$0.9353,304 shs$10.02 million
05/28/2026$1.03$1.01
-1.94%
$1.06$1.0023,890 shs$10.88 million
05/27/2026$1.08$1.03
-4.63%
$1.11$1.0358,281 shs$11.10 million
05/26/2026$1.10$1.08
-1.82%
$1.11$1.0626,507 shs$11.63 million
05/25/2026$1.10$1.10$1.13$1.0727,698 shs$11.85 million
05/22/2026$1.11$1.10
-0.90%
$1.13$1.0727,698 shs$11.85 million
05/21/2026$1.12$1.11
-0.89%
$1.14$1.1114,930 shs$11.96 million
05/20/2026$1.14$1.12
-1.32%
$1.17$1.0726,716 shs$12.07 million
05/19/2026$1.23$1.14
-7.72%
$1.22$1.1028,072 shs$12.22 million
05/18/2026$1.23$1.23$1.27$1.1334,073 shs$13.25 million
05/15/2026$1.28$1.23
-3.91%
$1.29$1.2317,778 shs$13.25 million
05/14/2026$1.27$1.28
+0.79%
$1.34$1.2428,920 shs$12.79 million
05/13/2026$1.28$1.27
-0.78%
$1.36$1.2151,381 shs$12.69 million
05/12/2026$1.33$1.28
-3.76%
$1.35$1.2613,945 shs$12.79 million
05/11/2026$1.39$1.33
-4.32%
$1.37$1.3020,615 shs$13.29 million
05/08/2026$1.37$1.39
+1.46%
$1.40$1.3526,048 shs$13.69 million
05/07/2026$1.35$1.37
+1.48%
$1.37$1.3323,069 shs$13.69 million
05/06/2026$1.22$1.35
+10.66%
$1.41$1.2283,793 shs$13.49 million
05/05/2026N/A$1.22$1.25$1.218,074 shs$12.19 million

This page (NASDAQ:BTTC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners