Go Pro

Black Titan (BTTC) Stock Chart & Stock Price History

Black Titan logo
$0.57 -0.04 (-5.89%)
Closing price 08/24/2026 04:00 PM Eastern
Extended Trading
$0.56 -0.01 (-1.52%)
As of 08/24/2026 07:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Black Titan Stock Price Performance

The Black Titan (BTTC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 36.68%, reflecting recent market activity.

As of the latest close, Black Titan traded at $0.57 with a market cap of $6.09 million and volume of 1.33 million shares.

Receive BTTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Titan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.38%
1 Month
Performance
-36.68%
3 Month
Performance
-48.58%

BTTC Stock Chart for Tuesday, August, 25, 2026

Black Titan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$0.60$0.57
-5.89%
$0.60$0.551.33 million shs$6.09 million
08/21/2026$0.61$0.60
-1.59%
$0.63$0.571.83 million shs$6.48 million
08/20/2026$0.60$0.61
+1.68%
$0.64$0.5524.71 million shs$6.58 million
08/19/2026$0.60$0.60
+0.12%
$0.64$0.5710.51 million shs$6.47 million
08/18/2026$0.60$0.60
-0.02%
$0.61$0.56225,830 shs$6.46 million
08/17/2026$0.61$0.60
-1.70%
$0.61$0.54325,495 shs$6.46 million
08/14/2026$0.64$0.61
-4.04%
$0.62$0.56610,089 shs$6.57 million
08/13/2026$0.73$0.64
-13.20%
$0.71$0.5624.49 million shs$6.85 million
08/12/2026$0.77$0.73
-5.19%
$0.80$0.7216,571 shs$7.90 million
08/11/2026$0.80$0.77
-2.90%
$0.79$0.7615,629 shs$8.32 million
08/10/2026$0.80$0.80
-0.51%
$0.82$0.783,458 shs$8.57 million
08/07/2026$0.76$0.80
+5.14%
$0.85$0.7718,384 shs$8.62 million
08/06/2026$0.76$0.76
-0.13%
$0.78$0.7513,753 shs$8.20 million
08/05/2026$0.74$0.76
+2.39%
$0.77$0.7414,897 shs$8.21 million
08/04/2026$0.74$0.74
+1.14%
$0.76$0.725,020 shs$8.02 million
08/03/2026$0.72$0.74
+1.77%
$0.77$0.6911,729 shs$7.93 million
07/31/2026$0.68$0.72
+6.95%
$0.73$0.6519,023 shs$7.79 million
07/30/2026$0.70$0.68
-3.40%
$0.70$0.6420,213 shs$7.28 million
07/29/2026$0.70$0.70
-0.68%
$0.74$0.6832,907 shs$7.54 million
07/28/2026$0.79$0.70
-11.19%
$0.85$0.6861,387 shs$7.59 million
07/27/2026$0.89$0.79
-11.18%
$0.95$0.7918,124 shs$8.55 million
07/24/2026$0.90$0.89
-0.58%
$1.02$0.8623,308 shs$9.62 million

This page (NASDAQ:BTTC) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners