Go Pro

Black Titan (BTTC) Stock Chart & Stock Price History

Black Titan logo
$0.80 +0.04 (+5.86%)
Closing price 07/14/2026 03:59 PM Eastern
Extended Trading
$0.78 -0.02 (-2.38%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Black Titan Stock Price Performance

The Black Titan (BTTC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.04%, reflecting recent market activity.

As of the latest close, Black Titan traded at $0.80 with a market cap of $8.62 million and volume of 517,606 shares.

Receive BTTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Titan and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.82%
1 Month
Performance
-6.04%
3 Month
Performance
-48.05%

BTTC Stock Chart for Wednesday, July, 15, 2026

Black Titan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026$0.76$0.80
+5.86%
$1.00$0.79517,606 shs$8.62 million
07/13/2026$0.76$0.76
-0.04%
$0.79$0.7613,510 shs$8.14 million
07/10/2026$0.80$0.76
-5.81%
$0.80$0.7615,047 shs$8.14 million
07/09/2026$0.80$0.80
-0.06%
$0.80$0.7713,626 shs$8.64 million
07/08/2026$0.76$0.80
+6.09%
$0.82$0.7544,793 shs$8.65 million
07/07/2026$0.75$0.76
+0.62%
$0.78$0.7514,404 shs$8.15 million
07/06/2026$0.74$0.75
+1.63%
$0.76$0.7520,949 shs$8.10 million
07/03/2026$0.74$0.74$0.76$0.7317,235 shs$7.97 million
07/02/2026$0.75$0.74
-1.63%
$0.76$0.7317,235 shs$7.98 million
07/01/2026$0.76$0.75
-0.33%
$0.77$0.7412,772 shs$8.10 million
06/30/2026$0.76$0.76
-0.11%
$0.76$0.7314,031 shs$8.13 million
06/29/2026$0.78$0.76
-2.48%
$0.77$0.7413,893 shs$8.14 million
06/26/2026$0.77$0.78
+0.23%
$0.78$0.7432,400 shs$8.35 million
06/25/2026$0.80$0.77
-3.11%
$0.78$0.7634,157 shs$8.33 million
06/24/2026$0.80$0.80
+0.13%
$0.80$0.7337,390 shs$8.59 million
06/23/2026$0.79$0.80
+1.34%
$0.80$0.7531,187 shs$8.59 million
06/22/2026$0.75$0.79
+4.59%
$0.81$0.7349,708 shs$8.47 million
06/19/2026$0.75$0.75$0.80$0.73106,664 shs$8.10 million
06/18/2026$0.82$0.75
-8.29%
$0.80$0.73106,664 shs$8.10 million
06/17/2026$0.69$0.82
+18.67%
$0.85$0.68427,296 shs$8.84 million
06/16/2026$0.85$0.69
-18.84%
$0.84$0.688.57 million shs$7.44 million
06/15/2026$0.90$0.85
-5.14%
$0.94$0.8540,134 shs$9.17 million

This page (NASDAQ:BTTC) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners