Go Pro

HUB Cyber Security (HUBCW) Stock Chart & Stock Price History

HUB Cyber Security logo
$0.02 +0.00 (+0.62%)
As of 07/2/2026 03:56 PM Eastern
This is a fair market value price provided by Massive. Learn more.

HUB Cyber Security Stock Price Performance

The HUB Cyber Security (HUBCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.11%, with a year-to-date return of -12.50%. In the past month, the stock has decreased 21.08%, reflecting recent market activity.

As of the latest close, HUB Cyber Security traded at $0.02 with a market cap of and volume of 51,092 shares.

Receive HUBCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.23%
1 Month
Performance
-21.08%
3 Month
Performance
+163.07%
Year-To-Date
Performance
-12.50%
1 Year
Performance
-37.11%

HUBCW Stock Chart for Sunday, July, 5, 2026

HUB Cyber Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.02$0.02$0.02$0.0251,092 shs$0.00
07/02/2026$0.02$0.02
-9.04%
$0.02$0.0251,092 shs$0.00
07/01/2026$0.02$0.02
+8.59%
$0.02$0.0268,996 shs$0.00
06/30/2026$0.01$0.02
+25.38%
$0.02$0.01111,982 shs$0.00
06/29/2026$0.02$0.01
-14.47%
$0.02$0.0166,780 shs$0.00
06/26/2026$0.02$0.02$0.02$0.01126,612 shs$0.00
06/25/2026$0.02$0.02
+0.66%
$0.02$0.0147,608 shs$0.00
06/24/2026$0.02$0.02
-9.04%
$0.02$0.01215,088 shs$0.00
06/23/2026$0.02$0.02
+3.75%
$0.02$0.02155,188 shs$0.00
06/22/2026$0.02$0.02
-20.40%
$0.02$0.0263,910 shs$0.00
06/19/2026$0.02$0.02$0.03$0.02253,146 shs$0.00
06/18/2026$0.02$0.02
+5.79%
$0.03$0.02253,146 shs$0.00
06/17/2026$0.02$0.02
-5.00%
$0.02$0.02102,443 shs$0.00
06/16/2026$0.02$0.02
+5.82%
$0.03$0.02870,744 shs$0.00
06/15/2026$0.02$0.02
+19.62%
$0.03$0.02990,507 shs$0.00
06/12/2026$0.01$0.02
+12.86%
$0.02$0.02275,659 shs$0.00
06/11/2026$0.02$0.01
-19.08%
$0.02$0.01137,674 shs$0.00
06/10/2026$0.02$0.02
+3.59%
$0.02$0.02367,942 shs$0.00
06/09/2026$0.02$0.02
-20.48%
$0.02$0.02610,213 shs$0.00
06/08/2026$0.02$0.02
+2.94%
$0.03$0.02947,689 shs$0.00
06/05/2026$0.02$0.02
-1.92%
$0.03$0.02873,774 shs$0.00
06/04/2026$0.05$0.02
-58.40%
$0.03$0.021.73 million shs$0.00

This page (NASDAQ:HUBCW) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners