Free Trial

HUB Cyber Security (HUBCW) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free HUBCW Stock Alerts
$0.02
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

HUB Cyber Security Stock Price Performance

5 Day
Performance
+18.09%
1 Month
Performance
-2.08%
3 Month
Performance
+113.64%
6 Month
Performance
-22.70%
Year-To-Date
Performance
+67.86%
1 Year
Performance
-58.63%
Receive HUBCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

HUBCW Stock Chart for Sunday, May, 5, 2024

HUBCW Chart by TradingView

HUB Cyber Security Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.02$0.02
+10.85%		$0.03$0.027,224 shs$0.00
05/02/2024$0.02$0.02
-12.03%		$0.03$0.0225,625 shs$0.00
05/01/2024$0.02$0.02
+15.31%		$0.03$0.0260,926 shs$0.00
04/30/2024$0.02$0.02
+5.03%		$0.02$0.02816 shs$0.00
04/29/2024$0.02$0.02
-4.78%		$0.02$0.0221,213 shs$0.00
04/26/2024$0.02$0.02$0.02$0.0250,433 shs$0.00
04/25/2024$0.02$0.02
-12.55%		$0.02$0.023,180 shs$0.00
04/24/2024$0.02$0.02
+8.64%		$0.02$0.029,356 shs$0.00
04/23/2024$0.03$0.02
-20.00%		$0.03$0.02100,249 shs$0.00
04/22/2024$0.03$0.03
+10.00%		$0.03$0.0322,498 shs$0.00
04/19/2024$0.02$0.03
+8.03%		$0.03$0.0355,189 shs$0.00
04/18/2024$0.03$0.02
-12.32%		$0.03$0.02151,684 shs$0.00
04/17/2024$0.04$0.03
-21.98%		$0.04$0.03131,640 shs$0.00
04/16/2024$0.04$0.04
-13.13%		$0.05$0.03276,969 shs$0.00
04/15/2024$0.03$0.04
+32.34%		$0.05$0.03930,910 shs$0.00
04/12/2024$0.02$0.03
+27.12%		$0.03$0.03108,098 shs$0.00
04/11/2024$0.03$0.02
-18.90%		$0.03$0.0224,487 shs$0.00
04/10/2024$0.02$0.03
+16.87%		$0.03$0.0239,252 shs$0.00
04/09/2024$0.02$0.02
+8.26%		$0.03$0.0298,446 shs$0.00
04/08/2024$0.03$0.02
-22.56%		$0.03$0.02146,597 shs$0.00
04/05/2024$0.02$0.03
+23.75%		$0.04$0.021.07 million shs$0.00
04/04/2024$0.02$0.02
+51.90%		$0.03$0.02207,208 shs$0.00
04/03/2024$0.01$0.02
+26.40%		$0.02$0.029,586 shs$0.00
04/02/2024$0.01$0.01
+4.17%		$0.02$0.012,638 shs$0.00
04/01/2024$0.02$0.01
-25.93%		$0.02$0.014,416 shs$0.00
03/29/2024$0.02$0.02$0.02$0.0115,705 shs$0.00
03/28/2024$0.01$0.02
+17.39%		$0.02$0.0115,705 shs$0.00
03/27/2024$0.01$0.01
+6.15%		$0.02$0.014,217 shs$0.00
03/26/2024$0.01$0.01$0.02$0.016,102 shs$0.00
03/25/2024$0.02$0.01
-20.00%		$0.02$0.0194,854 shs$0.00
03/22/2024$0.02$0.02
-4.12%		$0.02$0.0129,469 shs$0.00
03/21/2024$0.02$0.02
-6.59%		$0.02$0.0215,533 shs$0.00
03/20/2024$0.02$0.02
+1.68%		$0.02$0.024,490 shs$0.00
03/19/2024$0.02$0.02
+19.33%		$0.02$0.021,977 shs$0.00
03/18/2024$0.01$0.02
+4.90%		$0.02$0.01117,549 shs$0.00
03/15/2024$0.01$0.01
+4.38%		$0.02$0.0154,769 shs$0.00
03/14/2024$0.01$0.01$0.02$0.0149,667 shs$0.00
03/13/2024$0.02$0.01
-9.27%		$0.02$0.0196,008 shs$0.00
03/12/2024$0.02$0.02
-9.04%		$0.02$0.0155,640 shs$0.00
03/11/2024$0.02$0.02
-5.14%		$0.02$0.02104,757 shs$0.00
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$0.02$0.02
+6.06%		$0.02$0.022,006 shs$0.00
03/07/2024$0.02$0.02
-1.20%		$0.02$0.022,878 shs$0.00
03/06/2024$0.02$0.02
+1.83%		$0.03$0.0214,164 shs$0.00
03/05/2024$0.02$0.02
-28.38%		$0.03$0.029,561 shs$0.00
03/04/2024$0.02$0.02
+44.03%		$0.02$0.0262,732 shs$0.00
03/01/2024$0.02$0.02$0.02$0.027,403 shs$0.00
02/29/2024$0.02$0.02
+1.27%		$0.02$0.0230,130 shs$0.00
02/28/2024$0.02$0.02$0.02$0.026,508 shs$0.00
02/27/2024$0.02$0.02
+0.64%		$0.02$0.02119,039 shs$0.00
02/26/2024$0.02$0.02
+0.65%		$0.02$0.0238,549 shs$0.00
02/23/2024$0.01$0.02
+18.32%		$0.02$0.0123,994 shs$0.00
02/22/2024$0.02$0.01
-14.38%		$0.02$0.01168,697 shs$0.00
02/21/2024$0.02$0.02
+0.66%		$0.02$0.017,299 shs$0.00
02/20/2024$0.01$0.02
+16.92%		$0.02$0.0285,980 shs$0.00
02/19/2024$0.01$0.01$0.02$0.0112,400 shs$0.00
02/16/2024$0.01$0.01
+4.00%		$0.02$0.0112,411 shs$0.00
02/15/2024$0.01$0.01
-10.07%		$0.02$0.015,144 shs$0.00
02/14/2024$0.01$0.01
+11.20%		$0.02$0.013,475 shs$0.00
02/13/2024$0.01$0.01
-10.71%		$0.02$0.012,389 shs$0.00
02/12/2024$0.01$0.01
+13.82%		$0.02$0.0120,065 shs$0.00
02/09/2024$0.01$0.01
-10.22%		$0.02$0.0158,023 shs$0.00
02/08/2024$0.01$0.01
+0.74%		$0.02$0.0124,938 shs$0.00
02/07/2024$0.01$0.01$0.02$0.0129,086 shs$0.00
02/06/2024$0.01$0.01
+7.94%		$0.02$0.0116,459 shs$0.00
02/05/2024$0.01$0.01
+14.55%		$0.02$0.0147,575 shs$0.00

Related Companies:
This page (NASDAQ:HUBCW) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The only AI company you should be looking at
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace