Free Trial

HUB Cyber Security (HUBCW) Stock Chart & Stock Price History

HUB Cyber Security logo
$0.01 0.00 (0.00%)
Closing price 05/22/2026 03:56 PM Eastern
Extended Trading
$0.01 +0.00 (+1.42%)
As of 05/22/2026 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

HUB Cyber Security Stock Price Performance

The HUB Cyber Security (HUBCW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.97%, with a year-to-date return of -23.37%. In the past month, the stock has increased 11.90%, reflecting recent market activity.

As of the latest close, HUB Cyber Security traded at $0.01 with a market cap of and volume of 112,591 shares.

Receive HUBCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.44%
1 Month
Performance
+11.90%
3 Month
Performance
+7.63%
Year-To-Date
Performance
-23.37%
1 Year
Performance
-47.97%

HUBCW Stock Chart for Tuesday, May, 26, 2026

HUB Cyber Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.01$0.01$0.01$0.01112,591 shs$0.00
05/22/2026$0.01$0.01
+4.44%
$0.01$0.01112,591 shs$0.00
05/21/2026$0.01$0.01
+6.30%
$0.01$0.01105,067 shs$0.00
05/20/2026$0.01$0.01
+4.96%
$0.01$0.01209,748 shs$0.00
05/19/2026$0.01$0.01
+21.98%
$0.02$0.01918,841 shs$0.00
05/18/2026$0.01$0.01
-11.43%
$0.01$0.01661,100 shs$0.00
05/15/2026$0.01$0.01
+1.82%
$0.04$0.015.30 million shs$0.00
05/14/2026$0.01$0.01
+10.00%
$0.01$0.0140,345 shs$0.00
05/13/2026$0.01$0.01
-1.96%
$0.01$0.0145,627 shs$0.00
05/12/2026$0.01$0.01$0.01$0.019,096 shs$0.00
05/11/2026$0.01$0.01
+16.84%
$0.01$0.0132,973 shs$0.00
05/08/2026$0.01$0.01
-11.82%
$0.01$0.0130,544 shs$0.00
05/07/2026$0.01$0.01
+11.24%
$0.01$0.0155,199 shs$0.00
05/06/2026$0.01$0.01
+35.26%
$0.01$0.01365,625 shs$0.00
05/05/2026N/A$0.01$0.01$0.01516,383 shs$0.00
04/30/2026$0.01$0.01
-0.98%
$0.01$0.0116,131 shs$0.00
04/29/2026$0.01$0.01
-3.77%
$0.01$0.0181,385 shs$0.00
04/28/2026$0.01$0.01
-15.20%
$0.01$0.0190,417 shs$0.00
04/27/2026$0.01$0.01
-0.79%
$0.02$0.01190,420 shs$0.00

This page (NASDAQ:HUBCW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners