HUB Cyber Security (HUBCZ) Stock Chart & Stock Price History

$0.06
0.00 (0.00%)
(As of 05/3/2024 ET)

HUB Cyber Security Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-40.00%
3 Month
Performance
-72.73%
6 Month
Performance
-87.88%
Year-To-Date
Performance
-80.00%
1 Year
Performance
-75.37%
Receive HUBCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter

HUBCZ Stock Chart for Sunday, May, 5, 2024

HUB Cyber Security Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.06$0.06$0.06$0.06100 shs$0.00
04/30/2024$0.06$0.06$0.06$0.06500 shs$0.00
04/29/2024$0.06$0.06$0.06$0.06500 shs$0.00
04/23/2024$0.06$0.06$0.06$0.06300 shs$0.00
04/22/2024$0.06$0.06$0.06$0.06300 shs$0.00
04/16/2024$0.06$0.06$0.06$0.06300 shs$0.00
04/15/2024$0.06$0.06$0.06$0.0692 shs$0.00
04/12/2024$0.06$0.10
+66.67%
$0.10$0.1092 shs$0.00
04/11/2024$0.10$0.06
-40.00%
$0.06$0.06370 shs$0.00
04/10/2024$0.09$0.10
+9.89%
$0.10$0.06300 shs$0.00
04/09/2024$0.09$0.09$0.10$0.091,500 shs$0.00
04/08/2024$0.10$0.09
-9.00%
$0.10$0.091,540 shs$0.00
04/05/2024$0.05$0.10
+100.00%
$0.10$0.1059,281 shs$0.00
04/04/2024$0.05$0.05$0.05$0.05100 shs$0.00
04/03/2024$0.05$0.05$0.05$0.05700 shs$0.00
04/01/2024$0.06$0.05
-16.67%
$0.05$0.05110 shs$0.00
03/28/2024$0.06$0.06$0.06$0.06100 shs$0.00
03/27/2024$0.08$0.06
-20.00%
$0.06$0.06100 shs$0.00
03/26/2024$0.10$0.08
-25.00%
$0.08$0.08399 shs$0.00
03/25/2024$0.10$0.10$0.10$0.10200 shs$0.00
03/22/2024$0.10$0.09
-11.80%
$0.09$0.08100 shs$0.00
03/20/2024$0.10$0.10$0.10$0.101 shs$0.00
03/19/2024$0.10$0.10$0.10$0.10200 shs$0.00
03/18/2024$0.10$0.10$0.10$0.10200 shs$0.00
03/15/2024$0.10$0.10$0.10$0.10200 shs$0.00
03/14/2024$0.10$0.10$0.10$0.10200 shs$0.00
03/13/2024$0.10$0.10$0.10$0.10211 shs$0.00
03/12/2024$0.10$0.10$0.10$0.10211 shs$0.00
03/07/2024$0.10$0.10$0.10$0.101 shs$0.00
03/05/2024$0.10$0.10$0.10$0.101,000 shs$0.00
02/29/2024$0.05$0.10
+100.00%
$0.10$0.101,050 shs$0.00
02/27/2024$0.05$0.05$0.05$0.05100 shs$0.00
02/26/2024$0.05$0.05$0.05$0.05100 shs$0.00
02/23/2024$0.05$0.05$0.05$0.05101 shs$0.00
02/22/2024$0.09$0.05
-41.18%
$0.05$0.05101 shs$0.00
02/20/2024$0.09$0.09$0.09$0.0942 shs$0.00
02/19/2024$0.09$0.09$0.10$0.093,500 shs$0.00
02/16/2024$0.10$0.09
-15.00%
$0.10$0.093,590 shs$0.00
02/15/2024$0.15$0.10
-35.06%
$0.10$0.10200 shs$0.00
02/14/2024$0.15$0.15$0.19$0.151,800 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/13/2024$0.15$0.15$0.19$0.151,802 shs$0.00
02/12/2024$0.22$0.15
-30.00%
$0.19$0.151,802 shs$0.00
02/07/2024$0.22$0.22$0.22$0.22800 shs$0.00
02/06/2024$0.22$0.22$0.22$0.22800 shs$0.00
02/05/2024$0.22$0.22$0.22$0.222 shs$0.00

This page (NASDAQ:HUBCZ) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners