Go Pro

HUB Cyber Security (HUBCZ) Stock Chart & Stock Price History

HUB Cyber Security logo
$0.02 0.00 (-11.00%)
As of 09/4/2026 02:31 PM Eastern
This is a fair market value price provided by Massive. Learn more.

HUB Cyber Security Stock Price Performance

The HUB Cyber Security (HUBCZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.85%, with a year-to-date return of 69.52%. In the past month, the stock has increased 69.52%, reflecting recent market activity.

As of the latest close, HUB Cyber Security traded at $0.02 with a market cap of and volume of 42,501 shares.

Receive HUBCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HUB Cyber Security and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.99%
1 Month
Performance
+69.52%
3 Month
Performance
+91.40%
Year-To-Date
Performance
+69.52%
1 Year
Performance
+50.85%

HUBCZ Stock Chart for Monday, September, 7, 2026

HUB Cyber Security Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.01$0.02
+39.06%
$0.02$0.0142,501 shs$0.00
09/03/2026$0.01$0.01
-7.25%
$0.01$0.011,287 shs$0.00
09/02/2026$0.01$0.01
-5.48%
$0.02$0.0181,715 shs$0.00
09/01/2026$0.01$0.01
+71.76%
$0.02$0.0161,884 shs$0.00
08/31/2026$0.01$0.01
+3.66%
$0.01$0.0111,444 shs$0.00
08/28/2026$0.01$0.01$0.01$0.011,554 shs$0.00
08/27/2026$0.01$0.01
+21.34%
$0.01$0.011,554 shs$0.00
08/26/2026$0.01$0.01
-11.83%
$0.01$0.011,554 shs$0.00
08/25/2026$0.01$0.01
-6.06%
$0.01$0.01451 shs$0.00
08/24/2026$0.01$0.01
-13.91%
$0.01$0.01446 shs$0.00
08/21/2026$0.01$0.01
+40.24%
$0.01$0.018,100 shs$0.00
08/20/2026$0.01$0.01
-18.00%
$0.01$0.011,856 shs$0.00
08/19/2026$0.01$0.01
-15.25%
$0.01$0.015,008 shs$0.00
08/18/2026$0.01$0.01
-5.60%
$0.02$0.01157,298 shs$0.00
08/17/2026$0.01$0.01
-11.35%
$0.02$0.0115,252 shs$0.00
08/14/2026$0.02$0.01
-17.06%
$0.01$0.01111,437 shs$0.00
08/13/2026$0.02$0.02
+4.94%
$0.02$0.01103,496 shs$0.00
08/12/2026$0.01$0.02
+30.65%
$0.02$0.01222,383 shs$0.00
08/11/2026$0.02$0.01
-36.08%
$0.02$0.0122,137 shs$0.00
08/10/2026$0.01$0.02
+84.76%
$0.02$0.0148,090 shs$0.00
08/07/2026$0.02$0.01
-48.53%
$0.02$0.0150,839 shs$0.00
08/06/2026$0.02$0.02
+6.81%
$0.02$0.0210,133 shs$0.00

This page (NASDAQ:HUBCZ) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners