Free Trial
→ I Called Black Monday. Now I'm Calling June 1st! (From The Oxford Club) (Ad)tc pixel Free EPAM Stock Alerts

EPAM Systems (EPAM) Stock Chart & Stock Price History

EPAM Systems logo
$95.92 -1.44 (-1.47%)
As of 12:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

EPAM Systems Stock Price Performance

The EPAM Systems (EPAM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.83%, with a year-to-date return of -53.41%. In the past month, the stock has decreased 22.02%, reflecting recent market activity.

As of the latest close, EPAM Systems traded at $97.12 with a market cap of $5.09 billion and volume of 1.69 million shares. Five years ago, the stock traded at $441.16, representing a 78.36% decrease over that period. At the time, it had a market cap of $24.88 billion and a volume of 362,586 shares.

Receive EPAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPAM Systems and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.35%
1 Month
Performance
-22.02%
3 Month
Performance
-41.18%
Year-To-Date
Performance
-53.41%
1 Year
Performance
-48.83%
5 Year
Performance
-78.36%

EPAM Stock Chart for Tuesday, May, 12, 2026

EPAM Chart by TradingView

EPAM Systems Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/11/2026$99.35$97.12
-2.25%		$99.38$95.401.69 million shs$5.09 billion
05/08/2026$104.18$99.35
-4.64%		$103.65$98.762.44 million shs$5.47 billion
05/07/2026$107.02$104.18
-2.65%		$111.40$99.653.58 million shs$5.46 billion
05/06/2026$109.64$107.02
-2.39%		$110.10$106.631.89 million shs$5.61 billion
05/05/2026N/A$109.64$111.01$107.491.34 million shs$5.75 billion
04/30/2026$112.88$113.79
+0.81%		$113.95$109.701.39 million shs$5.97 billion
04/29/2026$113.93$112.88
-0.93%		$113.45$110.931.71 million shs$5.92 billion
04/28/2026$116.41$113.93
-2.13%		$119.78$113.831.52 million shs$5.97 billion
04/27/2026$119.13$116.41
-2.28%		$121.68$116.301.17 million shs$6.10 billion
04/24/2026$120.95$119.13
-1.51%		$121.28$117.491.27 million shs$6.25 billion
04/23/2026$129.11$120.95
-6.32%		$125.84$117.832.45 million shs$6.34 billion
04/22/2026$132.22$129.11
-2.36%		$133.47$126.821.22 million shs$6.77 billion
04/21/2026$131.73$132.22
+0.38%		$135.00$131.31971,666 shs$6.93 billion
04/20/2026$131.18$131.73
+0.42%		$133.61$130.32962,040 shs$6.91 billion
04/17/2026$127.15$131.18
+3.17%		$133.62$128.351.46 million shs$6.88 billion
04/16/2026$128.52$127.15
-1.07%		$130.45$126.091.35 million shs$6.67 billion
04/15/2026$127.43$128.52
+0.85%		$132.12$127.801.06 million shs$6.74 billion
04/14/2026$124.96$127.43
+1.98%		$128.92$125.30936,885 shs$6.68 billion
04/13/2026$122.44$124.96
+2.05%		$125.63$121.631.99 million shs$6.55 billion
Related Companies

This page (NYSE:EPAM) was last updated on 5/12/2026 by MarketBeat.com Staff.
From Our Partners
BSEM: From OTC to Nasdaq Contender!
BioStem Technologies (OTC: BSEM) has posted seven consecutive profitable quarters and just released audited fi...
Huge Alerts | Sponsoredtc pixel
Yale just did the math (you owe Washington $1,500)
The Yale Budget Lab calculated that current U.S. trade policy is costing the average American household betwee...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Is $24 trillion about to move?
Bloomberg reports that S-P Dow Jones Indices is considering rule changes that could fast-track SpaceX into the...
The Oxford Club | Sponsoredtc pixel
SpaceX Launches Strange 'Dark Energy' Across America
SpaceX is deploying a newly permitted energy technology - one that analyst Joel Litman calls 'Dark Energy' - t...
Altimetry | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel