Free Trial

Grid Dynamics (GDYN) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free GDYN Stock Alerts
$10.24
-0.18 (-1.73%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grid Dynamics Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
-16.13%
3 Month
Performance
-19.94%
6 Month
Performance
-4.39%
Year-To-Date
Performance
-23.18%
1 Year
Performance
-10.33%
Receive GDYN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grid Dynamics and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

GDYN Stock Chart for Wednesday, April, 24, 2024

GDYN Chart by TradingView

Grid Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$10.42$10.24
-1.73%		$10.60$10.16246,539 shs$777.93 million
04/23/2024$10.38$10.42
+0.39%		$10.63$10.36216,398 shs$791.61 million
04/22/2024$10.36$10.38
+0.19%		$10.51$10.27209,153 shs$788.57 million
04/19/2024$10.23$10.36
+1.27%		$10.51$10.19255,280 shs$787.05 million
04/18/2024$10.20$10.23
+0.29%		$10.52$10.06577,096 shs$777.17 million
04/17/2024$10.53$10.20
-3.13%		$10.57$10.19354,902 shs$774.94 million
04/16/2024$10.64$10.53
-1.03%		$10.84$10.45649,232 shs$799.96 million
04/15/2024$10.90$10.64
-2.39%		$11.01$10.55862,419 shs$808.32 million
04/12/2024$11.15$10.90
-2.24%		$11.14$10.76459,659 shs$828.12 million
04/11/2024$11.43$11.15
-2.45%		$11.60$11.08390,410 shs$847.07 million
04/10/2024$11.92$11.43
-4.11%		$11.95$11.28305,704 shs$868.34 million
04/09/2024$11.75$11.92
+1.45%		$12.07$11.69232,593 shs$905.56 million
04/08/2024$11.68$11.75
+0.60%		$12.03$11.62189,005 shs$892.65 million
04/05/2024$11.65$11.68
+0.26%		$11.80$11.45301,475 shs$887.33 million
04/04/2024$12.18$11.65
-4.35%		$12.36$11.64227,183 shs$885.05 million
04/03/2024$11.83$12.18
+2.96%		$12.25$11.65410,989 shs$925.32 million
04/02/2024$11.94$11.83
-0.92%		$11.90$11.63353,869 shs$898.73 million
04/01/2024$12.29$11.94
-2.85%		$12.33$11.90244,533 shs$907.08 million
03/29/2024$12.29$12.29$12.49$12.19204,644 shs$933.67 million
03/28/2024$12.24$12.29
+0.41%		$12.49$12.19204,644 shs$933.67 million
03/27/2024$11.71$12.24
+4.53%		$12.29$11.83328,554 shs$929.87 million
03/26/2024$12.37$11.71
-5.34%		$12.51$11.64597,128 shs$889.61 million
03/25/2024$12.21$12.37
+1.31%		$12.51$12.15310,652 shs$939.75 million
03/22/2024$12.95$12.21
-5.71%		$12.99$12.17288,739 shs$927.59 million
03/21/2024$13.00$12.95
-0.38%		$13.13$12.80266,032 shs$983.81 million
03/20/2024$12.85$13.00
+1.17%		$13.14$12.52194,470 shs$987.61 million
03/19/2024$12.69$12.85
+1.26%		$12.95$12.54185,494 shs$976.21 million
03/18/2024$12.57$12.69
+0.95%		$12.99$12.58295,031 shs$964.06 million
03/15/2024$12.30$12.57
+2.20%		$12.68$12.25400,461 shs$954.94 million
03/14/2024$12.54$12.30
-1.91%		$12.52$12.10247,210 shs$934.48 million
03/13/2024$12.50$12.54
+0.32%		$12.83$12.42184,524 shs$952.71 million
03/12/2024$12.41$12.50
+0.73%		$12.53$12.21203,794 shs$949.63 million
03/11/2024$12.82$12.41
-3.20%		$13.00$12.38214,724 shs$942.79 million
03/08/2024$12.43$12.82
+3.14%		$12.91$12.58269,770 shs$969.06 million
03/07/2024$12.28$12.43
+1.22%		$12.65$12.39336,976 shs$939.58 million
03/06/2024$12.52$12.28
-1.92%		$12.69$12.28183,212 shs$928.25 million
03/05/2024$13.10$12.52
-4.43%		$12.98$12.42174,888 shs$946.39 million
03/04/2024$13.18$13.10
-0.61%		$13.59$13.04311,079 shs$990.23 million
03/01/2024$13.49$13.18
-2.30%		$13.49$13.09265,455 shs$996.28 million
02/29/2024$13.96$13.49
-3.37%		$14.30$13.39847,795 shs$1.02 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024$13.85$13.96
+0.79%		$13.96$13.59234,693 shs$1.06 billion
02/27/2024$13.86$13.85
-0.07%		$14.05$13.76217,855 shs$1.05 billion
02/26/2024$14.17$13.86
-2.19%		$14.56$13.86284,415 shs$1.05 billion
02/23/2024$13.73$14.17
+3.20%		$14.70$12.50504,541 shs$1.07 billion
02/22/2024$13.49$13.73
+1.78%		$13.87$13.50336,163 shs$1.04 billion
02/21/2024$13.54$13.49
-0.37%		$13.54$13.29213,358 shs$1.02 billion
02/20/2024$14.04$13.54
-3.56%		$13.79$13.45221,474 shs$1.02 billion
02/19/2024$14.04$14.04$14.20$13.71261,600 shs$1.06 billion
02/16/2024$14.09$14.04
-0.35%		$14.20$13.71261,641 shs$1.06 billion
02/15/2024$13.47$14.09
+4.60%		$14.18$13.43336,604 shs$1.07 billion
02/14/2024$12.90$13.47
+4.42%		$13.53$13.12190,069 shs$1.02 billion
02/13/2024$14.15$12.90
-8.83%		$13.61$12.90535,045 shs$975.11 million
02/12/2024$14.05$14.15
+0.71%		$14.30$14.04214,947 shs$1.07 billion
02/09/2024$13.96$14.05
+0.64%		$14.16$13.84321,580 shs$1.06 billion
02/08/2024$13.95$13.96
+0.07%		$14.15$13.81407,659 shs$1.06 billion
02/07/2024$13.65$13.95
+2.20%		$14.18$13.64368,066 shs$1.05 billion
02/06/2024$13.35$13.65
+2.25%		$13.67$13.29195,570 shs$1.03 billion
02/05/2024$13.40$13.35
-0.37%		$13.42$13.19226,397 shs$1.01 billion
02/02/2024$13.35$13.40
+0.37%		$13.53$12.99285,489 shs$1.01 billion
02/01/2024$13.05$13.35
+2.30%		$13.50$13.03228,887 shs$1.01 billion
01/31/2024$13.19$13.05
-1.06%		$13.43$13.02348,291 shs$986.45 million
01/30/2024$13.33$13.19
-1.05%		$13.22$12.98144,435 shs$997.03 million
01/29/2024$12.88$13.33
+3.49%		$13.35$12.84258,349 shs$1.01 billion
01/26/2024$12.76$12.88
+0.94%		$13.12$12.56271,103 shs$973.60 million
01/25/2024$12.79$12.76
-0.23%		$13.06$12.69353,816 shs$964.53 million
01/24/2024$13.06$12.79
-2.07%		$13.19$12.76336,106 shs$966.80 million
01/23/2024$12.92$13.06
+1.08%		$13.16$12.95230,609 shs$987.21 million

Related Companies:
This page (NASDAQ:GDYN) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research