Grid Dynamics (GDYN) Stock Chart & Stock Price History $10.63 -0.85 (-7.40%) Closing price 07/11/2025 04:00 PM EasternExtended Trading$11.42 +0.80 (+7.48%) As of 07/11/2025 07:43 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Grid Dynamics Stock Price Performance The Grid Dynamics (GDYN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.54%, with a year-to-date return of -52.20%. In the past month, the stock has decreased 7.40%, reflecting recent market activity. As of the latest close, Grid Dynamics traded at $10.63 with a market cap of $898.77 million and volume of 761,140 shares. Five years ago, the stock traded at $6.57, representing a 61.80% increase over that period. At the time, it had a market cap of $335.93 million and a volume of 256,671 shares. Receive GDYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grid Dynamics and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-13.15%1 Month Performance-7.40%3 Month Performance-21.43%Year-To-Date Performance-52.20%1 Year Performance-3.54%5 Year Performance+61.80% GDYN Stock Chart for Sunday, July, 13, 2025 GDYN Chart by TradingView Grid Dynamics Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$11.48$10.63-7.40%$11.47$10.61761,140 shs$898.77 million07/10/2025$12.05$11.48-4.73%$12.01$11.42699,985 shs$970.61 million07/09/2025$12.24$12.05-1.55%$12.38$11.83827,600 shs$1.02 billion07/08/2025$12.32$12.24-0.65%$12.69$12.20785,367 shs$1.03 billion07/07/2025$12.36$12.32-0.32%$12.86$12.13957,563 shs$1.04 billion07/04/2025$12.36$12.36$12.74$11.83500,959 shs$1.05 billion07/03/2025$11.96$12.36+3.34%$12.74$11.83500,959 shs$1.05 billion07/02/2025$11.87$11.96+0.76%$12.14$11.69554,861 shs$1.01 billion07/01/2025$11.55$11.87+2.77%$12.22$11.48606,301 shs$1.00 billion06/30/2025$11.67$11.55-1.03%$11.89$11.53512,328 shs$976.55 million Get the Latest News and Ratings for GDYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Grid Dynamics and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$11.84$11.67-1.44%$11.95$11.641.19 million shs$986.70 million06/26/2025$11.80$11.84+0.34%$12.00$11.60436,069 shs$1.00 billion06/25/2025$11.82$11.80-0.17%$11.95$11.68549,933 shs$997.69 million06/24/2025$11.56$11.82+2.25%$11.93$11.54428,406 shs$999.36 million06/23/2025$11.51$11.56+0.43%$11.72$11.081.32 million shs$977.40 million06/20/2025$11.68$11.51-1.46%$11.79$11.351.36 million shs$973.17 million06/19/2025$11.68$11.68$11.80$11.42821,174 shs$987.52 million06/18/2025$11.51$11.68+1.48%$11.80$11.42821,174 shs$987.54 million06/17/2025$11.56$11.51-0.43%$11.71$11.36704,801 shs$973.15 million06/16/2025$11.48$11.56+0.70%$11.77$11.46724,766 shs$977.38 million06/13/2025$12.07$11.48-4.89%$11.95$11.44601,276 shs$970.61 million06/12/2025$12.26$12.07-1.55%$12.23$11.99591,654 shs$1.02 billion Related Companies Trump Media & Technology Group Stock Price Chart Paycor HCM Stock Price Chart Rumble Stock Price Chart Intapp Stock Price Chart AvePoint Stock Price Chart CLEAR Secure Stock Price Chart Workiva Stock Price Chart Cellebrite DI Stock Price Chart BlackLine Stock Price Chart ZoomInfo Technologies Stock Price Chart Receive GDYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Grid Dynamics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GDYN) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Grid Dynamics Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Grid Dynamics With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GDYN Stock Alerts