S&P 500   4,253.50 (-0.81%)
DOW   33,227.26 (-0.62%)
QQQ   360.58 (-0.19%)
AAPL   172.18 (-0.90%)
MSFT   318.38 (-1.06%)
META   303.87 (-0.96%)
GOOGL   133.15 (-0.76%)
AMZN   126.23 (-2.49%)
TSLA   247.52 (-1.62%)
NVDA   446.65 (-0.26%)
NIO   8.59 (-2.28%)
BABA   84.14 (-2.76%)
AMD   102.23 (-1.01%)
T   14.72 (+0.34%)
F   12.16 (-1.22%)
MU   68.83 (+1.28%)
CGC   0.72 (-2.89%)
GE   108.95 (+0.15%)
DIS   81.21 (-0.56%)
AMC   8.10 (-0.61%)
PFE   33.92 (-0.06%)
PYPL   58.11 (-0.77%)
NFLX   385.92 (+1.47%)
S&P 500   4,253.50 (-0.81%)
DOW   33,227.26 (-0.62%)
QQQ   360.58 (-0.19%)
AAPL   172.18 (-0.90%)
MSFT   318.38 (-1.06%)
META   303.87 (-0.96%)
GOOGL   133.15 (-0.76%)
AMZN   126.23 (-2.49%)
TSLA   247.52 (-1.62%)
NVDA   446.65 (-0.26%)
NIO   8.59 (-2.28%)
BABA   84.14 (-2.76%)
AMD   102.23 (-1.01%)
T   14.72 (+0.34%)
F   12.16 (-1.22%)
MU   68.83 (+1.28%)
CGC   0.72 (-2.89%)
GE   108.95 (+0.15%)
DIS   81.21 (-0.56%)
AMC   8.10 (-0.61%)
PFE   33.92 (-0.06%)
PYPL   58.11 (-0.77%)
NFLX   385.92 (+1.47%)
S&P 500   4,253.50 (-0.81%)
DOW   33,227.26 (-0.62%)
QQQ   360.58 (-0.19%)
AAPL   172.18 (-0.90%)
MSFT   318.38 (-1.06%)
META   303.87 (-0.96%)
GOOGL   133.15 (-0.76%)
AMZN   126.23 (-2.49%)
TSLA   247.52 (-1.62%)
NVDA   446.65 (-0.26%)
NIO   8.59 (-2.28%)
BABA   84.14 (-2.76%)
AMD   102.23 (-1.01%)
T   14.72 (+0.34%)
F   12.16 (-1.22%)
MU   68.83 (+1.28%)
CGC   0.72 (-2.89%)
GE   108.95 (+0.15%)
DIS   81.21 (-0.56%)
AMC   8.10 (-0.61%)
PFE   33.92 (-0.06%)
PYPL   58.11 (-0.77%)
NFLX   385.92 (+1.47%)
S&P 500   4,253.50 (-0.81%)
DOW   33,227.26 (-0.62%)
QQQ   360.58 (-0.19%)
AAPL   172.18 (-0.90%)
MSFT   318.38 (-1.06%)
META   303.87 (-0.96%)
GOOGL   133.15 (-0.76%)
AMZN   126.23 (-2.49%)
TSLA   247.52 (-1.62%)
NVDA   446.65 (-0.26%)
NIO   8.59 (-2.28%)
BABA   84.14 (-2.76%)
AMD   102.23 (-1.01%)
T   14.72 (+0.34%)
F   12.16 (-1.22%)
MU   68.83 (+1.28%)
CGC   0.72 (-2.89%)
GE   108.95 (+0.15%)
DIS   81.21 (-0.56%)
AMC   8.10 (-0.61%)
PFE   33.92 (-0.06%)
PYPL   58.11 (-0.77%)
NFLX   385.92 (+1.47%)
NASDAQ:ALKT

Alkami Technology (ALKT) Stock Chart & Stock Price History

$17.60
-0.26 (-1.46%)
(As of 10:03 AM ET)
Compare
Today's Range
$17.50
▼
$17.75
50-Day Range
$15.07
▼
$18.25
52-Week Range
$10.70
▼
$18.60
Volume
16,946 shs
Average Volume
278,490 shs
Market Capitalization
$1.66 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$20.13
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Alkami Technology Stock Price Performance

5 Day
Performance
-2.76%
1 Month
Performance
-3.14%
3 Month
Performance
+8.17%
6 Month
Performance
+40.13%
Year-To-Date
Performance
+20.63%
1 Year
Performance
+14.21%
Receive ALKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkami Technology and its competitors with MarketBeat's FREE daily newsletter


ALKT Stock Chart for Tuesday, October, 3, 2023

ALKT Chart by TradingView

Alkami Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$18.22$17.86
-1.98%		$18.20$17.75233,197 shs$1.68 billion
09/29/2023$18.10$18.22
+0.66%		$18.60$18.11279,730 shs$1.72 billion
09/28/2023$18.07$18.10
+0.17%		$18.37$17.54216,542 shs$1.71 billion
09/27/2023$17.52$18.07
+3.14%		$18.09$17.52232,204 shs$1.70 billion
09/26/2023$17.63$17.52
-0.62%		$17.75$17.31190,158 shs$1.65 billion
09/25/2023$17.64$17.63
-0.06%		$17.79$17.28256,147 shs$1.66 billion
09/22/2023$17.55$17.64
+0.51%		$17.86$17.49236,145 shs$1.66 billion
09/21/2023$18.25$17.55
-3.84%		$18.15$17.28358,732 shs$1.65 billion
09/20/2023$17.34$18.25
+5.25%		$18.42$17.52598,307 shs$1.72 billion
09/19/2023$17.76$17.34
-2.36%		$17.71$17.22202,792 shs$1.63 billion
09/18/2023$17.36$17.76
+2.30%		$17.90$17.27261,913 shs$1.67 billion
09/15/2023$17.23$17.36
+0.75%		$17.42$16.85438,801 shs$1.64 billion
09/14/2023$17.21$17.23
+0.12%		$17.34$17.02136,674 shs$1.62 billion
09/13/2023$17.60$17.21
-2.22%		$17.60$17.04198,371 shs$1.62 billion
09/12/2023$17.66$17.60
-0.34%		$17.63$17.45174,056 shs$1.66 billion
09/11/2023$17.40$17.66
+1.49%		$17.67$17.29172,416 shs$1.66 billion
09/08/2023$17.52$17.40
-0.68%		$17.60$17.20128,447 shs$1.64 billion
09/07/2023$17.63$17.52
-0.62%		$17.55$17.14141,540 shs$1.65 billion
09/06/2023$18.01$17.63
-2.11%		$18.05$17.45209,562 shs$1.66 billion
09/05/2023$18.17$18.01
-0.88%		$18.13$17.54326,920 shs$1.70 billion
09/04/2023$18.17$18.17$18.17$17.34431,600 shs$1.71 billion
09/01/2023$17.42$18.17
+4.31%		$18.17$17.34431,544 shs$1.71 billion
08/31/2023$17.51$17.42
-0.51%		$17.75$17.23280,922 shs$1.64 billion
08/30/2023$17.35$17.51
+0.92%		$17.62$17.17177,871 shs$1.65 billion
08/29/2023$17.00$17.35
+2.06%		$17.46$16.43170,142 shs$1.63 billion
08/28/2023$17.04$17.00
-0.23%		$17.30$16.65184,282 shs$1.60 billion
08/25/2023$17.21$17.04
-0.99%		$17.47$16.68180,907 shs$1.62 billion
08/24/2023$17.67$17.21
-2.60%		$17.98$17.14266,225 shs$1.62 billion
08/23/2023$16.72$17.67
+5.68%		$17.67$16.64398,232 shs$1.67 billion
08/22/2023$16.31$16.72
+2.51%		$17.13$16.46578,761 shs$1.58 billion
08/21/2023$15.73$16.31
+3.69%		$16.34$15.60288,876 shs$1.54 billion
08/18/2023$15.16$15.73
+3.76%		$15.96$14.98208,202 shs$1.48 billion
08/17/2023$15.11$15.16
+0.33%		$15.28$14.93204,352 shs$1.43 billion
08/16/2023$15.07$15.11
+0.27%		$15.26$15.00200,846 shs$1.42 billion
08/15/2023$15.37$15.07
-1.95%		$15.31$15.02228,099 shs$1.42 billion
08/14/2023$15.21$15.37
+1.05%		$15.39$15.0375,437 shs$1.45 billion
08/11/2023$15.22$15.21
-0.07%		$15.31$15.06179,319 shs$1.43 billion
08/10/2023$15.40$15.22
-1.17%		$15.76$15.12173,078 shs$1.43 billion
08/09/2023$15.91$15.40
-3.21%		$15.87$15.32158,705 shs$1.45 billion
08/08/2023$16.42$15.91
-3.11%		$16.28$15.61201,844 shs$1.50 billion
08/07/2023$16.16$16.42
+1.61%		$16.45$15.98159,631 shs$1.55 billion
08/04/2023$16.46$16.16
-1.82%		$16.62$16.07192,501 shs$1.53 billion
08/03/2023$16.15$16.46
+1.92%		$17.15$16.44289,212 shs$1.53 billion
08/02/2023$16.74$16.15
-3.52%		$16.59$15.78374,257 shs$1.50 billion
08/01/2023$16.88$16.74
-0.83%		$16.85$16.60150,030 shs$1.55 billion
07/31/2023$16.53$16.88
+2.12%		$16.95$16.54246,414 shs$1.57 billion
07/28/2023$16.38$16.53
+0.92%		$16.70$16.41151,925 shs$1.53 billion
07/27/2023$16.57$16.38
-1.15%		$16.72$16.29247,960 shs$1.52 billion
07/26/2023$16.61$16.57
-0.24%		$16.61$16.39205,166 shs$1.54 billion
07/25/2023$16.43$16.61
+1.10%		$16.92$16.40213,347 shs$1.54 billion
07/24/2023$16.33$16.43
+0.61%		$16.45$16.10356,225 shs$1.53 billion
07/21/2023$16.45$16.33
-0.73%		$16.78$16.28215,815 shs$1.52 billion
07/20/2023$16.64$16.45
-1.14%		$16.76$16.35186,120 shs$1.53 billion
07/19/2023$16.88$16.64
-1.42%		$17.06$16.46367,023 shs$1.55 billion
07/18/2023$16.80$16.88
+0.48%		$16.99$16.55254,289 shs$1.57 billion
07/17/2023$16.86$16.80
-0.36%		$17.05$16.74217,679 shs$1.56 billion
07/14/2023$17.33$16.86
-2.71%		$17.49$16.85308,467 shs$1.57 billion
07/13/2023$17.43$17.33
-0.57%		$17.71$17.33263,600 shs$1.61 billion
07/12/2023$16.47$17.43
+5.83%		$17.58$16.76737,768 shs$1.62 billion
07/11/2023$15.95$16.47
+3.26%		$16.51$15.82364,462 shs$1.53 billion
07/10/2023$15.81$15.95
+0.89%		$16.03$15.66269,062 shs$1.48 billion
07/07/2023$15.74$15.81
+0.44%		$16.08$15.68168,366 shs$1.47 billion
07/06/2023$16.26$15.74
-3.20%		$16.24$15.58370,989 shs$1.46 billion
07/05/2023$16.27$16.26
-0.06%		$16.51$15.91255,141 shs$1.51 billion
07/04/2023$16.27$16.27$16.47$16.06111,314 shs$1.51 billion
07/03/2023$16.39$16.27
-0.73%		$16.47$16.06111,314 shs$1.51 billion

Related Companies:
This page (NASDAQ:ALKT) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -