Free Trial
→ 'Doomsday indicator” flashing for the first time since the Great Depression... (From Behind the Markets) (Ad) Free ALKT Stock Alerts

Alkami Technology (ALKT) Stock Chart & Stock Price History

$29.32
-1.80 (-5.78%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Alkami Technology Stock Price Performance

5 Day
Performance
-7.54%
1 Month
Performance
-13.00%
3 Month
Performance
+8.96%
6 Month
Performance
+23.40%
Year-To-Date
Performance
+20.91%
1 Year
Performance
+68.51%
Receive ALKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkami Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...
Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>

ALKT Stock Chart for Sunday, September, 8, 2024

ALKT Chart by TradingView

Alkami Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$31.12$29.32
-5.78%		$31.19$29.19560,235 shs$2.86 billion
09/05/2024$31.49$31.12
-1.17%		$31.53$30.84618,192 shs$3.03 billion
09/04/2024$31.71$31.49
-0.69%		$31.88$31.07376,689 shs$3.07 billion
09/03/2024$33.34$31.71
-4.89%		$33.14$31.51394,217 shs$3.09 billion
09/02/2024$33.34$33.34$33.88$32.79707,100 shs$3.25 billion
08/30/2024$33.50$33.34
-0.48%		$33.88$32.79707,141 shs$3.25 billion
08/29/2024$32.61$33.50
+2.73%		$33.86$32.64533,016 shs$3.27 billion
08/28/2024$33.30$32.61
-2.07%		$33.32$32.55269,783 shs$3.18 billion
08/27/2024$33.54$33.30
-0.72%		$33.64$32.97329,903 shs$3.25 billion
08/26/2024$33.70$33.54
-0.47%		$34.18$33.52385,234 shs$3.27 billion
08/23/2024$31.88$33.70
+5.71%		$33.71$31.90871,187 shs$3.29 billion
08/22/2024$31.69$31.88
+0.60%		$32.58$31.71665,197 shs$3.11 billion
08/21/2024$31.26$31.69
+1.38%		$31.75$31.14454,846 shs$3.09 billion
08/20/2024$31.54$31.26
-0.89%		$31.71$30.97342,733 shs$3.05 billion
08/19/2024$31.29$31.54
+0.80%		$31.62$30.94811,054 shs$3.08 billion
08/16/2024$31.33$31.29
-0.13%		$31.57$31.12364,438 shs$3.05 billion
08/15/2024$30.45$31.33
+2.89%		$31.48$30.79508,674 shs$3.06 billion
08/14/2024$31.04$30.45
-1.90%		$31.33$30.17742,164 shs$2.97 billion
08/13/2024$31.25$31.04
-0.67%		$31.83$30.99991,374 shs$3.03 billion
08/12/2024$31.15$31.25
+0.32%		$31.40$30.66983,876 shs$3.05 billion
08/09/2024$33.70$31.15
-7.57%		$31.44$29.892.65 million shs$3.04 billion
08/08/2024$32.03$33.70
+5.21%		$33.77$32.50350,323 shs$3.29 billion
08/07/2024$32.01$32.03
+0.06%		$33.06$31.88372,164 shs$3.12 billion
08/06/2024$31.02$32.01
+3.19%		$32.15$30.94527,231 shs$3.12 billion
08/05/2024$32.24$31.02
-3.78%		$31.81$29.75877,798 shs$3.02 billion
08/02/2024$33.86$32.24
-4.78%		$33.37$31.64654,526 shs$3.14 billion
08/01/2024$32.73$33.86
+3.45%		$35.90$32.971.45 million shs$3.30 billion
07/31/2024$32.69$32.73
+0.12%		$33.37$32.55887,571 shs$3.19 billion
07/30/2024$32.84$32.69
-0.46%		$33.43$32.62359,331 shs$3.19 billion
07/29/2024$33.43$32.84
-1.76%		$33.95$32.80328,407 shs$3.20 billion
07/26/2024$32.47$33.43
+2.96%		$33.93$32.93453,649 shs$3.17 billion
07/25/2024$32.73$32.47
-0.79%		$33.25$32.03411,661 shs$3.17 billion
07/24/2024$34.10$32.73
-4.02%		$33.95$32.58352,647 shs$3.19 billion
07/23/2024$33.94$34.10
+0.47%		$34.47$33.59447,297 shs$3.33 billion
07/22/2024$32.67$33.94
+3.89%		$34.03$32.73430,413 shs$3.31 billion
07/19/2024$32.42$32.67
+0.77%		$33.45$32.40514,078 shs$3.19 billion
07/18/2024$32.60$32.42
-0.55%		$33.37$32.27500,300 shs$3.16 billion
07/17/2024$33.16$32.60
-1.69%		$33.45$32.05563,697 shs$3.18 billion
07/16/2024$31.65$33.16
+4.77%		$33.23$31.86486,021 shs$3.23 billion
07/15/2024$30.75$31.65
+2.93%		$31.73$31.10538,273 shs$3.09 billion
"Doomsday indicator” flashing for the first time since the Great Depression... (Ad)

It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...

Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>
07/12/2024$30.39$30.75
+1.18%		$31.31$30.46477,000 shs$3.00 billion
07/11/2024$29.76$30.39
+2.12%		$30.46$30.00297,433 shs$2.96 billion
07/10/2024$30.43$29.76
-2.20%		$30.50$29.44322,499 shs$2.90 billion
07/09/2024$30.43$30.43$30.50$29.86431,586 shs$2.97 billion
07/08/2024$30.45$30.43
-0.07%		$30.70$30.23370,107 shs$2.97 billion
07/05/2024$30.25$30.45
+0.66%		$30.68$30.15472,490 shs$2.97 billion
07/04/2024$30.25$30.25$30.90$30.11311,654 shs$2.95 billion
07/03/2024$30.30$30.25
-0.17%		$30.90$30.13311,654 shs$2.95 billion
07/02/2024$29.06$30.30
+4.27%		$30.48$29.06922,855 shs$2.95 billion
07/01/2024$28.48$29.06
+2.04%		$29.11$28.03603,354 shs$2.83 billion
06/28/2024$27.70$28.48
+2.82%		$28.66$27.841.51 million shs$2.78 billion
06/27/2024$26.94$27.70
+2.82%		$27.85$26.97459,088 shs$2.70 billion
06/26/2024$26.48$26.94
+1.74%		$26.96$26.28448,217 shs$2.63 billion
06/25/2024$25.95$26.48
+2.04%		$26.48$25.75348,975 shs$2.58 billion
06/24/2024$25.69$25.95
+1.01%		$26.23$25.68526,583 shs$2.53 billion
06/21/2024$25.03$25.69
+2.64%		$25.74$24.75744,731 shs$2.51 billion
06/20/2024$24.92$25.03
+0.44%		$25.45$24.96596,233 shs$2.44 billion
06/19/2024$24.92$24.92$25.76$24.591.50 million shs$2.43 billion
06/18/2024$25.67$24.92
-2.92%		$25.76$24.591.49 million shs$2.43 billion
06/17/2024$25.94$25.67
-1.04%		$26.21$25.35391,323 shs$2.50 billion
06/14/2024$26.16$25.94
-0.84%		$26.07$25.64299,706 shs$2.53 billion
06/13/2024$27.09$26.16
-3.43%		$27.52$26.09397,179 shs$2.55 billion
06/12/2024$26.87$27.09
+0.82%		$27.85$26.98328,007 shs$2.64 billion
06/11/2024$27.12$26.87
-0.92%		$27.25$26.83240,253 shs$2.62 billion
06/10/2024$26.91$27.12
+0.78%		$27.50$26.24430,886 shs$2.64 billion
06/07/2024$26.89$26.91
+0.07%		$26.95$26.58305,588 shs$2.62 billion

Related Companies:
This page (NASDAQ:ALKT) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored