Free Trial

Alkami Technology (ALKT) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ALKT Stock Alerts
$26.08
-0.29 (-1.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Alkami Technology Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
+10.08%
3 Month
Performance
+0.08%
6 Month
Performance
+24.41%
Year-To-Date
Performance
+8.04%
1 Year
Performance
+101.54%
Receive ALKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkami Technology and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

ALKT Stock Chart for Friday, May, 10, 2024

ALKT Chart by TradingView

Alkami Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$26.57$26.37
-0.75%		$26.72$26.22419,273 shs$2.57 billion
05/08/2024$27.63$26.57
-3.84%		$27.33$26.08727,533 shs$2.59 billion
05/07/2024$27.02$27.63
+2.26%		$27.94$26.75591,403 shs$2.69 billion
05/06/2024$27.33$27.02
-1.13%		$27.35$26.10830,638 shs$2.63 billion
05/03/2024$26.69$27.33
+2.40%		$27.77$26.61622,085 shs$2.66 billion
05/02/2024$24.40$26.69
+9.39%		$27.86$24.771.03 million shs$2.60 billion
05/01/2024$24.07$24.40
+1.37%		$24.95$23.99506,152 shs$2.35 billion
04/30/2024$24.15$24.07
-0.33%		$24.51$23.61310,102 shs$2.35 billion
04/29/2024$24.52$24.15
-1.51%		$24.80$24.12212,212 shs$2.35 billion
04/26/2024$23.86$24.52
+2.77%		$24.57$23.96316,311 shs$2.39 billion
04/25/2024$24.49$23.86
-2.57%		$24.05$23.50245,727 shs$2.33 billion
04/24/2024$24.57$24.49
-0.33%		$24.81$24.35207,192 shs$2.39 billion
04/23/2024$23.98$24.57
+2.46%		$24.75$24.06191,152 shs$2.40 billion
04/22/2024$23.78$23.98
+0.84%		$24.27$23.55254,003 shs$2.34 billion
04/19/2024$24.04$23.78
-1.08%		$24.36$23.73200,747 shs$2.32 billion
04/18/2024$23.84$24.04
+0.84%		$24.21$23.68274,518 shs$2.34 billion
04/17/2024$23.84$23.84$24.06$23.70162,163 shs$2.32 billion
04/16/2024$23.56$23.84
+1.19%		$24.18$23.31238,244 shs$2.32 billion
04/15/2024$23.67$23.56
-0.46%		$23.83$23.27293,473 shs$2.30 billion
04/12/2024$24.31$23.67
-2.63%		$24.12$23.52170,952 shs$2.31 billion
04/11/2024$23.80$24.31
+2.14%		$24.39$23.59252,496 shs$2.37 billion
04/10/2024$24.08$23.80
-1.16%		$24.01$23.42373,552 shs$2.32 billion
04/09/2024$24.07$24.08
+0.04%		$24.30$23.95168,254 shs$2.35 billion
04/08/2024$23.74$24.07
+1.39%		$24.09$23.76140,974 shs$2.35 billion
04/05/2024$23.17$23.74
+2.46%		$23.81$22.86247,084 shs$2.31 billion
04/04/2024$23.36$23.17
-0.81%		$23.76$23.09214,976 shs$2.26 billion
04/03/2024$23.21$23.36
+0.65%		$23.51$22.92257,647 shs$2.28 billion
04/02/2024$23.69$23.21
-2.03%		$23.48$22.65257,992 shs$2.25 billion
04/01/2024$24.57$23.69
-3.58%		$24.69$23.59170,232 shs$2.29 billion
03/29/2024$24.57$24.57$24.74$23.91515,060 shs$2.38 billion
03/28/2024$23.99$24.57
+2.42%		$24.74$23.91515,059 shs$2.38 billion
03/27/2024$23.83$23.99
+0.67%		$24.24$23.71198,058 shs$2.32 billion
03/26/2024$23.86$23.83
-0.13%		$24.21$23.80277,648 shs$2.31 billion
03/25/2024$24.30$23.86
-1.81%		$24.33$23.82139,741 shs$2.31 billion
03/22/2024$24.47$24.30
-0.69%		$24.72$24.24177,839 shs$2.35 billion
03/21/2024$24.11$24.47
+1.49%		$24.86$24.34243,619 shs$2.37 billion
03/20/2024$23.77$24.11
+1.43%		$24.17$23.55188,271 shs$2.33 billion
03/19/2024$23.09$23.77
+2.94%		$23.86$22.94251,294 shs$2.30 billion
03/18/2024$23.11$23.09
-0.09%		$23.21$22.84336,046 shs$2.23 billion
03/15/2024$23.44$23.11
-1.41%		$23.52$23.10473,846 shs$2.24 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/14/2024$23.73$23.44
-1.22%		$23.79$23.20307,466 shs$2.27 billion
03/13/2024$23.66$23.73
+0.30%		$23.92$23.49260,347 shs$2.30 billion
03/12/2024$23.28$23.66
+1.63%		$23.89$23.25312,982 shs$2.29 billion
03/11/2024$23.76$23.28
-2.02%		$23.88$23.23245,492 shs$2.25 billion
03/08/2024$23.50$23.76
+1.11%		$24.30$23.72348,340 shs$2.30 billion
03/07/2024$23.50$23.50$23.71$23.39397,096 shs$2.27 billion
03/06/2024$23.35$23.50
+0.64%		$23.79$23.06392,102 shs$2.27 billion
03/05/2024$24.33$23.35
-4.03%		$24.35$23.24780,133 shs$2.26 billion
03/04/2024$24.80$24.33
-1.90%		$24.72$23.81473,021 shs$2.35 billion
03/01/2024$24.95$24.80
-0.60%		$25.31$23.86759,475 shs$2.36 billion
02/29/2024$25.81$24.95
-3.33%		$25.83$23.381.05 million shs$2.38 billion
02/28/2024$25.71$25.81
+0.39%		$26.18$25.31203,830 shs$2.46 billion
02/27/2024$25.78$25.71
-0.27%		$25.93$25.59161,090 shs$2.45 billion
02/26/2024$25.64$25.78
+0.55%		$26.10$25.57159,324 shs$2.46 billion
02/23/2024$25.41$25.64
+0.91%		$26.10$25.38207,726 shs$2.45 billion
02/22/2024$24.98$25.41
+1.72%		$25.87$25.23312,034 shs$2.42 billion
02/21/2024$25.65$24.98
-2.61%		$25.40$24.63400,466 shs$2.38 billion
02/20/2024$26.07$25.65
-1.61%		$25.69$25.22330,497 shs$2.45 billion
02/19/2024$26.07$26.07$26.55$25.86350,600 shs$2.49 billion
02/16/2024$26.37$26.07
-1.14%		$26.55$25.86350,696 shs$2.49 billion
02/15/2024$26.45$26.37
-0.30%		$26.75$26.24338,019 shs$2.51 billion
02/14/2024$25.22$26.45
+4.88%		$26.50$25.49352,789 shs$2.52 billion
02/13/2024$26.15$25.22
-3.56%		$25.63$24.85335,423 shs$2.40 billion
02/12/2024$26.18$26.15
-0.11%		$26.42$25.98267,038 shs$2.49 billion
02/09/2024$25.31$26.18
+3.44%		$26.30$25.60371,766 shs$2.50 billion

Related Companies:
This page (NASDAQ:ALKT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research