Free Trial

Alkami Technology (ALKT) Stock Chart & Stock Price History

Alkami Technology logo
$28.68 -1.51 (-5.00%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$29.46 +0.79 (+2.74%)
As of 07/11/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alkami Technology Stock Price Performance

The Alkami Technology (ALKT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.73%, with a year-to-date return of -21.81%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Alkami Technology traded at $28.68 with a market cap of $2.95 billion and volume of 537,119 shares.

Receive ALKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkami Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.22%
1 Month
Performance
+0.84%
3 Month
Performance
+17.54%
Year-To-Date
Performance
-21.81%
1 Year
Performance
-6.73%

ALKT Stock Chart for Saturday, July, 12, 2025

Alkami Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$30.19$28.68
-5.00%
$30.17$28.50537,119 shs$2.95 billion
07/10/2025$30.60$30.19
-1.34%
$30.88$29.77701,761 shs$3.11 billion
07/09/2025$30.19$30.60
+1.36%
$30.60$29.751.17 million shs$3.15 billion
07/08/2025$30.26$30.19
-0.23%
$30.81$30.041.25 million shs$3.11 billion
07/07/2025$30.63$30.26
-1.19%
$30.70$30.01743,408 shs$3.12 billion
07/04/2025$30.63$30.63$30.86$29.38619,664 shs$3.15 billion
07/03/2025$29.23$30.63
+4.77%
$30.86$29.38619,664 shs$3.15 billion
07/02/2025$29.55$29.23
-1.08%
$29.44$28.271.61 million shs$3.01 billion
07/01/2025$30.14$29.55
-1.96%
$30.38$29.272.10 million shs$3.04 billion
06/30/2025$29.72$30.14
+1.41%
$30.44$29.97857,188 shs$3.11 billion
06/27/2025$30.11$29.72
-1.30%
$30.61$29.242.81 million shs$3.06 billion
06/26/2025$29.35$30.11
+2.59%
$30.24$29.27809,170 shs$3.10 billion
06/25/2025$30.81$29.35
-4.74%
$31.08$29.071.48 million shs$3.02 billion
06/24/2025$29.06$30.81
+6.02%
$30.99$29.241.26 million shs$3.17 billion
06/23/2025$27.95$29.06
+3.97%
$29.11$27.411.15 million shs$2.99 billion
06/20/2025$28.34$27.95
-1.38%
$28.99$27.801.37 million shs$2.88 billion
06/19/2025$28.34$28.34$28.50$27.17993,514 shs$2.92 billion
06/18/2025$26.83$28.34
+5.63%
$28.50$27.17993,514 shs$2.92 billion
06/17/2025$27.19$26.83
-1.32%
$27.18$26.70613,945 shs$2.76 billion
06/16/2025$26.68$27.19
+1.91%
$27.75$26.871.07 million shs$2.80 billion
06/13/2025$28.44$26.68
-6.19%
$28.02$26.611.12 million shs$2.75 billion
06/12/2025$28.41$28.44
+0.11%
$28.72$27.99722,735 shs$2.93 billion
06/11/2025$29.72$28.41
-4.41%
$29.72$28.34815,936 shs$2.93 billion

This page (NASDAQ:ALKT) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners