Free Trial

Open Text (OTEX) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free OTEX Stock Alerts
$35.45
+0.40 (+1.14%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Open Text Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-9.40%
3 Month
Performance
-14.66%
6 Month
Performance
+6.84%
Year-To-Date
Performance
-15.64%
1 Year
Performance
-6.22%
Receive OTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

OTEX Stock Chart for Tuesday, April, 23, 2024

OTEX Chart by TradingView

Open Text Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$35.05$35.45
+1.14%		$35.62$35.13620,710 shs$9.66 billion
04/19/2024$34.75$35.05
+0.86%		$35.16$34.63556,184 shs$9.55 billion
04/18/2024$34.60$34.75
+0.43%		$34.93$34.39468,446 shs$9.47 billion
04/17/2024$34.47$34.60
+0.38%		$34.92$34.26483,790 shs$9.43 billion
04/16/2024$34.72$34.47
-0.72%		$34.88$34.42544,322 shs$9.40 billion
04/15/2024$35.52$34.72
-2.25%		$35.78$34.56601,489 shs$9.46 billion
04/12/2024$35.91$35.52
-1.09%		$35.60$35.11636,802 shs$9.68 billion
04/11/2024$36.15$35.91
-0.66%		$36.29$35.60694,747 shs$9.79 billion
04/10/2024$37.30$36.15
-3.08%		$36.72$36.08504,279 shs$9.85 billion
04/09/2024$37.15$37.30
+0.40%		$37.39$36.73633,726 shs$10.17 billion
04/08/2024$37.60$37.15
-1.20%		$37.77$37.09545,384 shs$10.13 billion
04/05/2024$37.45$37.60
+0.40%		$37.86$37.33425,543 shs$10.25 billion
04/04/2024$37.97$37.45
-1.37%		$38.56$37.45364,683 shs$10.21 billion
04/03/2024$37.97$37.97$38.23$37.70350,686 shs$10.35 billion
04/02/2024$38.41$37.97
-1.15%		$38.06$37.27545,394 shs$10.35 billion
04/01/2024$38.83$38.41
-1.08%		$39.00$38.32409,761 shs$10.47 billion
03/29/2024$38.83$38.83$39.13$38.65419,007 shs$10.58 billion
03/28/2024$38.81$38.83
+0.05%		$39.13$38.65418,062 shs$10.58 billion
03/27/2024$39.38$38.81
-1.45%		$39.87$38.39775,860 shs$10.58 billion
03/26/2024$39.18$39.38
+0.51%		$39.76$39.15380,796 shs$10.73 billion
03/25/2024$39.13$39.18
+0.13%		$39.34$38.90324,384 shs$10.68 billion
03/22/2024$39.95$39.13
-2.05%		$39.86$39.03291,006 shs$10.67 billion
03/21/2024$39.30$39.95
+1.65%		$40.54$39.44723,697 shs$10.89 billion
03/20/2024$38.39$39.30
+2.37%		$39.42$38.38409,118 shs$10.71 billion
03/19/2024$38.60$38.39
-0.54%		$38.58$38.05386,641 shs$10.46 billion
03/18/2024$38.48$38.60
+0.31%		$38.80$38.35321,646 shs$10.52 billion
03/15/2024$38.76$38.48
-0.72%		$38.75$38.36657,310 shs$10.49 billion
03/14/2024$39.15$38.76
-1.00%		$39.25$38.40454,052 shs$10.55 billion
03/13/2024$38.32$39.15
+2.17%		$39.25$38.30546,822 shs$10.65 billion
03/12/2024$38.66$38.32
-0.88%		$38.95$38.15404,791 shs$10.43 billion
03/11/2024$38.42$38.66
+0.62%		$38.69$38.08356,833 shs$10.52 billion
03/08/2024$38.64$38.42
-0.57%		$39.03$38.36341,124 shs$10.45 billion
03/07/2024$37.58$38.64
+2.82%		$38.71$37.83555,866 shs$10.51 billion
03/06/2024$37.89$37.58
-0.82%		$38.62$37.39689,758 shs$10.22 billion
03/05/2024$39.54$37.89
-4.17%		$39.38$37.87608,363 shs$10.31 billion
03/04/2024$39.26$39.54
+0.71%		$39.83$38.88431,442 shs$10.76 billion
03/01/2024$38.49$39.26
+2.00%		$39.35$38.22391,304 shs$10.68 billion
02/29/2024$38.68$38.49
-0.49%		$38.85$38.42875,754 shs$10.47 billion
02/28/2024$39.17$38.68
-1.25%		$38.99$38.49476,274 shs$10.52 billion
02/27/2024$38.46$39.17
+1.85%		$39.28$38.62512,375 shs$10.66 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024$38.68$38.46
-0.57%		$38.90$38.301.26 million shs$10.46 billion
02/23/2024$38.80$38.68
-0.31%		$39.23$38.58553,193 shs$10.52 billion
02/22/2024$38.04$38.80
+2.00%		$39.16$38.62821,482 shs$10.56 billion
02/21/2024$39.20$38.04
-2.96%		$38.94$37.81666,340 shs$10.35 billion
02/20/2024$39.98$39.20
-1.95%		$40.22$39.01729,604 shs$10.88 billion
02/19/2024$39.98$39.98$40.70$39.83757,100 shs$10.88 billion
02/16/2024$40.55$39.98
-1.41%		$40.70$39.83714,234 shs$10.88 billion
02/15/2024$40.25$40.55
+0.75%		$40.68$40.01498,872 shs$11.03 billion
02/14/2024$39.08$40.25
+2.99%		$40.30$39.35504,225 shs$10.95 billion
02/13/2024$40.78$39.08
-4.17%		$40.00$38.62992,199 shs$10.63 billion
02/12/2024$41.86$40.78
-2.58%		$41.96$40.78627,204 shs$11.09 billion
02/09/2024$41.10$41.86
+1.85%		$42.17$41.17528,294 shs$11.39 billion
02/08/2024$40.91$41.10
+0.46%		$41.39$40.72755,308 shs$11.18 billion
02/07/2024$41.33$40.91
-1.02%		$41.73$40.83710,254 shs$11.13 billion
02/06/2024$41.89$41.33
-1.34%		$42.00$40.99828,009 shs$11.24 billion
02/05/2024$43.07$41.89
-2.74%		$43.13$41.741.02 million shs$11.40 billion
02/02/2024$44.09$43.07
-2.31%		$45.47$40.461.85 million shs$11.71 billion
02/01/2024$43.61$44.09
+1.10%		$44.28$43.59551,053 shs$11.99 billion
01/31/2024$44.03$43.61
-0.95%		$44.57$43.52635,790 shs$11.86 billion
01/30/2024$44.17$44.03
-0.32%		$44.22$43.74390,310 shs$11.97 billion
01/29/2024$43.50$44.17
+1.54%		$44.19$43.34542,340 shs$12.01 billion
01/26/2024$43.13$43.50
+0.86%		$43.69$43.08614,392 shs$11.83 billion
01/25/2024$41.89$43.13
+2.96%		$43.32$41.70891,654 shs$11.73 billion
01/24/2024$41.54$41.89
+0.84%		$42.27$41.61476,020 shs$11.39 billion
01/23/2024$41.70$41.54
-0.38%		$41.95$41.11334,291 shs$11.29 billion
01/22/2024$41.17$41.70
+1.29%		$41.78$41.19431,169 shs$11.34 billion

Related Companies:
This page (NASDAQ:OTEX) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press