Free Trial

Open Text (OTEX) Stock Chart & Stock Price History

Open Text logo
$29.20 +0.52 (+1.81%)
As of 04:00 PM Eastern

Open Text Stock Price Performance

The Open Text (OTEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.80%, with a year-to-date return of 3.11%. In the past month, the stock has increased 3.95%, reflecting recent market activity.

As of the latest close, Open Text traded at $28.68 with a market cap of $7.36 billion and volume of 1.35 million shares. Five years ago, the stock traded at $42.48, representing a 31.26% decrease over that period. At the time, it had a market cap of $11.55 billion and a volume of 665,354 shares.

Receive OTEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Open Text and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.03%
1 Month
Performance
+3.95%
3 Month
Performance
+15.46%
Year-To-Date
Performance
+3.11%
1 Year
Performance
-2.80%
5 Year
Performance
-31.26%

OTEX Stock Chart for Monday, June, 30, 2025

Open Text Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$28.68$29.20
+1.81%
$29.23$28.76853,469 shs$7.49 billion
06/27/2025$28.87$28.68
-0.66%
$29.04$28.431.35 million shs$7.36 billion
06/26/2025$28.62$28.87
+0.87%
$28.95$28.541.30 million shs$7.41 billion
06/25/2025$28.65$28.62
-0.10%
$28.79$28.531.22 million shs$7.34 billion
06/24/2025$27.75$28.65
+3.24%
$28.81$27.871.59 million shs$7.35 billion
06/23/2025$27.83$27.75
-0.29%
$27.85$27.401.16 million shs$7.12 billion
06/20/2025$28.32$27.83
-1.73%
$28.60$27.621.66 million shs$7.14 billion
06/19/2025$28.32$28.32$28.59$28.21891,861 shs$7.26 billion
06/18/2025$28.28$28.32
+0.14%
$28.59$28.21891,861 shs$7.33 billion
06/17/2025$28.52$28.28
-0.84%
$28.56$28.231.46 million shs$7.32 billion
06/16/2025$28.26$28.52
+0.92%
$28.67$28.372.13 million shs$7.39 billion
06/13/2025$29.02$28.26
-2.62%
$28.77$28.211.48 million shs$7.32 billion
06/12/2025$28.77$29.02
+0.87%
$29.05$28.571.11 million shs$7.52 billion
06/11/2025$28.78$28.77
-0.03%
$29.04$28.601.51 million shs$7.45 billion
06/10/2025$28.16$28.78
+2.20%
$28.81$28.131.44 million shs$7.45 billion
06/09/2025$27.89$28.16
+0.97%
$28.27$27.64905,522 shs$7.29 billion
06/06/2025$28.40$27.89
-1.80%
$28.34$27.86992,932 shs$7.22 billion
06/05/2025$28.46$28.40
-0.21%
$28.82$28.2511.09 million shs$7.36 billion
06/04/2025$28.36$28.46
+0.35%
$28.59$28.241.18 million shs$7.37 billion
06/03/2025$28.08$28.36
+1.00%
$28.46$27.861.40 million shs$7.34 billion
06/02/2025$28.09$28.08
-0.04%
$28.58$27.951.83 million shs$7.27 billion
05/30/2025$28.02$28.09
+0.25%
$28.42$27.901.42 million shs$7.28 billion
05/29/2025$28.25$28.02
-0.81%
$28.54$27.93736,549 shs$7.26 billion

This page (NASDAQ:OTEX) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners