S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
S&P 500   3,925.43
DOW   31,961.86
QQQ   324.13
Log in
NASDAQ:OTEX

Open Text Options Chain and Prices

$45.66
+0.56 (+1.24 %)
(As of 02/24/2021 12:00 AM ET)
Add
Compare
Today's Range
$44.53
Now: $45.66
$45.77
50-Day Range
$44.26
MA: $46.56
$49.26
52-Week Range
$29.11
Now: $45.66
$49.99
Volume559,536 shs
Average Volume620,418 shs
Market Capitalization$12.46 billion
P/E Ratio46.59
Dividend Yield1.77%
Beta0.89

Options Chain

Open Text (NASDAQ:OTEX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$65.00$0.000Call0000
(+0)
0.00
3/19/2021$60.00$0.050Call00019
(+0)
0.541030.0223120
3/19/2021$55.00$0.075Call00081
(+0)
0.427599
(-0.03233)
0.0392250
3/19/2021$50.00$0.225Call12120665
(+0)
0.323602
(+0.040056)
0.1256731
3/19/2021$45.00$1.525Call10139
(+4)
0.280633
(+0.003337)
0.5804771
3/19/2021$40.00$6.400Call0001
(+0)
0.676074
(-0.034277)
0.8112510
3/19/2021$35.00$10.550Call0000
(+0)
0.00
3/19/2021$30.00$15.950Call0000
(+0)
1.20772
(+0.890347)
0.9464940
3/19/2021$25.00$20.800Call0000
(+0)
1.44741
(+0.127918)
0.9752330
3/19/2021$22.50$23.250Call0000
(+0)
1.579160.9843750
3/19/2021$65.00$19.800Put0000
(+0)
0.881058-0.9364070
3/19/2021$60.00$14.600Put0000
(+0)
0.554769
(-0.104215)
-0.9746750
3/19/2021$55.00$9.600Put0000
(+0)
0.414121-0.9667410
3/19/2021$50.00$4.600Put00080
(+0)
0.233462
(-0.194325)
-0.9467060
3/19/2021$45.00$0.950Put00060
(+7)
0.2569
(-0.010991)
-0.4244750
3/19/2021$40.00$0.175Put2119
(+7)
0.384689
(+0.049533)
-0.0830482
3/19/2021$35.00$0.000Put0000
(+0)
0.00
3/19/2021$30.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0000
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.