S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
Log in

Open Text Options Chain and Prices (NASDAQ:OTEX)

$47.29
-0.19 (-0.40 %)
(As of 02/20/2020 04:00 PM ET)
Today's Range
$46.56
Now: $47.29
$47.45
50-Day Range
$44.20
MA: $46.30
$47.80
52-Week Range
$37.01
Now: $47.29
$47.85
Volume311,793 shs
Average Volume444,415 shs
Market Capitalization$12.80 billion
P/E Ratio39.08
Dividend Yield1.47%
Beta0.56

Options Chain

Open Text (NASDAQ:OTEX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$60.00$0.025Call022.03402 (+0.36098)0.01454
2/21/2020$55.00$0.025Call041.39807 (+0.438962)0.021333
2/21/2020$50.00$0.025Call03210.607914 (+0.203227)0.041418
2/21/2020$45.00$2.350Call41456 (-11)0.674260.922903
2/21/2020$40.00$7.250Call595 (-10)
2/21/2020$35.00$12.850Call0614.76634 (+2.22753)0.908431
2/21/2020$30.00$18.350Call007.91585 (+2.90387)0.90416
2/21/2020$25.00$23.150Call009.71681 (+3.14437)0.934177
2/21/2020$22.50$25.600Call0010.8226 (+3.24073)0.94459
2/21/2020$60.00$12.100Put00
2/21/2020$55.00$7.600Put00
2/21/2020$50.00$2.750Put050.669341-0.943387
2/21/2020$45.00$0.050Put037 (-1)0.656841 (+0.235672)-0.068624
2/21/2020$40.00$0.075Put0491.86785 (+0.750331)-0.03805
2/21/2020$35.00$0.075Put0253.09567 (+1.21179)-0.024176
2/21/2020$30.00$0.125Put004.82404 (+1.70224)-0.024891
2/21/2020$25.00$0.125Put006.46535 (+2.25295)-0.018655
2/21/2020$22.50$0.075Put006.80563 (+2.60573)-0.011108
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel