Log in

CGI Options Chain and Prices (NYSE:GIB)

$83.02
+0.19 (+0.23 %)
(As of 12/15/2019 02:17 AM ET)
Today's Range
$82.61
Now: $83.02
$83.40
50-Day Range
$77.64
MA: $80.92
$83.44
52-Week Range
$57.35
Now: $83.02
$83.64
Volume148,722 shs
Average Volume153,627 shs
Market Capitalization$22.31 billion
P/E Ratio23.45
Dividend YieldN/A
Beta0.53

Options Chain

CGI (NYSE:GIB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$115.00$0.075Call001.07808 (-0.015589)0.017574
12/20/2019$110.00$0.075Call000.953434 (-0.017209)0.019519
12/20/2019$105.00$0.075Call000.819931 (-0.018718)0.022209
12/20/2019$100.00$0.075Call000.675775 (-0.020056)0.02621
12/20/2019$95.00$0.075Call000.518231 (+0.026617)0.032903
12/20/2019$90.00$0.075Call000.343014 (+0.015441)0.047285
12/20/2019$85.00$0.075Call0760.132941 (-0.000156)0.103676
12/20/2019$80.00$3.625Call0200.37582 (+0.151601)0.770832
12/20/2019$75.00$8.700Call010.7339930.853632
12/20/2019$70.00$13.450Call000.926947 (+0.241662)0.91842
12/20/2019$65.00$18.000Call00
12/20/2019$60.00$23.000Call00
12/20/2019$55.00$28.000Call00
12/20/2019$50.00$33.000Call00
12/20/2019$45.00$38.000Call00
12/20/2019$40.00$44.000Call003.702620.953601
12/20/2019$115.00$32.200Put001.30595 (+0.000185)-0.959998
12/20/2019$110.00$27.000Put000.851137 (-0.314403)-0.991676
12/20/2019$105.00$22.000Put000.728183 (-0.290317)-0.990525
12/20/2019$100.00$17.250Put000.867609 (+0.003547)-0.933882
12/20/2019$95.00$12.300Put000.705469-0.910254
12/20/2019$90.00$6.500Put000
12/20/2019$85.00$1.950Put000
12/20/2019$80.00$0.075Put010.189855 (-0.003392)-0.074299
12/20/2019$75.00$0.050Put010.397615 (+0.032038)-0.02774
12/20/2019$70.00$0.050Put000.608655 (+0.045999)-0.018504
12/20/2019$65.00$0.050Put000.836948 (+0.059474)-0.0139
12/20/2019$60.00$0.050Put001.0834 (+0.078416)-0.011039
12/20/2019$55.00$0.050Put001.34 (+0.087787)-0.008962
12/20/2019$50.00$0.050Put001.60221 (+0.108224)-0.007404
12/20/2019$45.00$0.050Put001.8976 (+0.124798)-0.006273
12/20/2019$40.00$0.125Put002.51591 (+0.567014)-0.010845
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/15/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel