Log in
NYSE:GIB

CGI Options Chain and Prices

$74.39
+1.18 (+1.61 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$73.62
Now: $74.39
$74.54
50-Day Range
$61.08
MA: $67.73
$73.21
52-Week Range
$46.32
Now: $74.39
$87.13
Volume114,800 shs
Average Volume247,537 shs
Market Capitalization$19.29 billion
P/E Ratio22.47
Dividend YieldN/A
Beta0.96

Options Chain

CGI (NYSE:GIB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$105.00$0.000Call0000
(+0)
0.00
12/18/2020$100.00$0.000Call0000
(+0)
0.00
12/18/2020$95.00$0.000Call0000
(+0)
0.00
12/18/2020$90.00$0.000Call0000
(+0)
0.00
12/18/2020$85.00$0.000Call0000
(+0)
0.00
12/18/2020$80.00$0.000Call0000
(+0)
0.00
12/18/2020$75.00$0.975Call14043
(+1)
0.232192
(+0.005249)
0.3503343
12/18/2020$70.00$4.050Call50530
(+0)
0.286827
(+0.055336)
0.7451921
12/18/2020$65.00$8.550Call0003
(+0)
0.380728
(+0.009411)
0.9019720
12/18/2020$60.00$13.550Call0000
(-2)
0.563141
(-0.011135)
0.9303870
12/18/2020$55.00$18.900Call0000
(+0)
0.896162
(+0.148864)
0.9168270
12/18/2020$50.00$23.500Call0000
(+0)
0.920931
(-0.001059)
0.9612380
12/18/2020$45.00$28.500Call0000
(+0)
1.13263
(-0.065451)
0.9681340
12/18/2020$40.00$33.500Call0000
(+0)
1.36647
(-0.043035)
0.9734320
12/18/2020$35.00$38.500Call0000
(+0)
1.64598
(-0.036369)
0.9768590
12/18/2020$105.00$31.550Put0000
(+0)
0.00
12/18/2020$100.00$26.550Put0000
(+0)
0.00
12/18/2020$95.00$21.550Put0000
(+0)
0.00
12/18/2020$90.00$16.550Put0000
(+0)
0.00
12/18/2020$85.00$11.550Put0000
(+0)
0.00
12/18/2020$80.00$6.550Put0000
(+0)
0.00
12/18/2020$75.00$3.925Put0000
(+0)
0.394605
(+0.130543)
-0.5769230
12/18/2020$70.00$0.625Put00035
(+0)
0.251356
(+0.02445)
-0.2261910
12/18/2020$65.00$0.225Put00013
(+0)
0.34282
(+0.017196)
-0.0754790
12/18/2020$60.00$0.000Put0002
(+0)
0.00
12/18/2020$55.00$0.000Put0000
(+0)
0.00
12/18/2020$50.00$0.000Put0000
(+0)
0.00
12/18/2020$45.00$0.000Put0000
(+0)
0.00
12/18/2020$40.00$0.000Put0000
(+0)
0.00
12/18/2020$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.