CGI (GIB) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free GIB Stock Alerts $103.14 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CGI Stock Price Performance5 Day Performance-0.84%1 Month Performance-5.71%3 Month Performance-5.56%6 Month Performance+9.48%Year-To-Date Performance-3.80%1 Year Performance+1.81% Receive GIB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 22The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately. GIB Stock Chart for Friday, April, 26, 2024 GIB Chart by TradingView CGI Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$103.14$103.14$103.84$102.85244,671 shs$23.96 billion04/25/2024$104.83$103.14-1.61%$103.96$102.26178,256 shs$23.96 billion04/24/2024$105.33$104.83-0.47%$105.96$104.60193,890 shs$24.35 billion04/23/2024$105.93$105.33-0.57%$106.28$105.08326,520 shs$24.47 billion04/22/2024$104.01$105.93+1.85%$106.13$104.48200,368 shs$24.61 billion04/19/2024$103.90$104.01+0.10%$104.17$103.50132,316 shs$24.16 billion Get the Latest News and Ratings for GIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CGI and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$104.54$103.90-0.61%$105.00$103.40127,270 shs$24.14 billion04/17/2024$103.68$104.54+0.83%$105.00$103.43267,399 shs$24.29 billion04/16/2024$102.89$103.68+0.77%$103.97$102.11145,339 shs$24.09 billion04/15/2024$104.41$102.89-1.46%$104.92$102.41152,940 shs$23.90 billion04/12/2024$105.54$104.44-1.04%$105.01$103.66178,157 shs$24.26 billion04/11/2024$104.98$105.54+0.53%$105.71$104.24134,792 shs$24.52 billion04/10/2024$107.13$104.98-2.01%$105.86$104.71189,328 shs$24.39 billion04/09/2024$106.80$107.13+0.31%$107.13$105.92115,548 shs$24.89 billion04/08/2024$106.59$106.80+0.20%$107.09$106.42135,641 shs$24.81 billion04/05/2024$106.80$106.59-0.20%$107.29$105.5098,049 shs$24.76 billion04/04/2024$108.26$106.80-1.35%$109.57$106.73145,331 shs$24.81 billion04/03/2024$109.20$108.26-0.86%$109.51$108.24105,173 shs$25.15 billion04/02/2024$109.84$109.20-0.58%$109.40$108.13161,598 shs$25.37 billion04/01/2024$110.49$109.84-0.59%$110.48$109.12119,023 shs$25.52 billion03/29/2024$110.49$110.49$110.96$109.76205,410 shs$25.67 billion03/28/2024$109.86$110.49+0.57%$110.96$109.76186,002 shs$25.67 billion03/27/2024$109.39$109.86+0.43%$110.02$109.17195,622 shs$25.52 billion03/26/2024$109.61$109.39-0.20%$110.23$109.16166,114 shs$25.41 billion03/25/2024$111.33$109.61-1.54%$110.79$109.15222,763 shs$25.46 billion03/22/2024$114.25$111.37-2.52%$113.87$110.65218,426 shs$25.87 billion03/21/2024$118.20$114.25-3.34%$118.50$114.22217,261 shs$26.54 billion03/20/2024$117.36$118.20+0.72%$118.50$116.82105,753 shs$27.46 billion03/19/2024$115.81$117.36+1.34%$117.74$114.95143,463 shs$27.27 billion03/18/2024$116.65$115.81-0.72%$117.08$115.35100,080 shs$26.90 billion03/15/2024$117.39$116.67-0.61%$117.44$115.9180,366 shs$27.10 billion03/14/2024$118.47$117.39-0.91%$118.50$116.7499,433 shs$27.27 billion03/13/2024$117.99$118.47+0.41%$118.88$117.73127,554 shs$27.52 billion03/12/2024$117.16$117.99+0.71%$118.22$117.0694,009 shs$27.41 billion03/11/2024$116.98$117.16+0.15%$117.48$115.60124,439 shs$27.22 billion03/08/2024$118.27$117.03-1.04%$118.54$116.3183,458 shs$27.19 billion03/07/2024$115.23$118.27+2.63%$118.63$115.63138,953 shs$27.48 billion03/06/2024$114.74$115.23+0.43%$116.33$114.88116,799 shs$26.77 billion03/05/2024$116.05$114.74-1.13%$116.10$114.61111,821 shs$26.66 billion03/04/2024$115.96$116.05+0.08%$117.00$115.91125,347 shs$26.96 billionMove Your Money Before May 22 (Ad)The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals. Here's where Dr. David Eifrig says to move your money immediately.03/01/2024$114.80$116.10+1.13%$116.99$114.97180,410 shs$26.97 billion02/29/2024$114.85$114.80-0.04%$115.45$114.76169,169 shs$26.67 billion02/28/2024$115.90$114.85-0.91%$114.97$114.1693,897 shs$26.68 billion02/27/2024$115.46$115.90+0.38%$116.04$114.42113,315 shs$26.93 billion02/26/2024$116.20$115.46-0.64%$116.73$115.14119,085 shs$26.82 billion02/23/2024$114.12$116.20+1.82%$116.50$115.00112,586 shs$27.00 billion02/22/2024$111.32$114.12+2.52%$114.38$112.77144,936 shs$26.51 billion02/21/2024$113.00$111.32-1.49%$112.30$111.07169,861 shs$25.86 billion02/20/2024$114.84$113.00-1.60%$114.79$112.80147,893 shs$26.25 billion02/19/2024$114.84$114.84$116.08$114.56114,300 shs$26.68 billion02/16/2024$115.67$114.78-0.77%$116.08$114.69114,299 shs$26.67 billion02/15/2024$113.55$115.67+1.87%$115.93$114.0189,237 shs$26.87 billion02/14/2024$111.49$113.55+1.85%$113.67$112.0595,410 shs$26.38 billion02/13/2024$113.42$111.49-1.70%$112.59$110.4299,670 shs$25.90 billion02/12/2024$114.37$113.42-0.83%$114.32$112.94175,271 shs$26.35 billion02/09/2024$114.46$114.37-0.08%$114.94$113.9467,514 shs$26.57 billion02/08/2024$111.75$114.46+2.43%$114.59$111.8296,701 shs$26.59 billion02/07/2024$111.47$111.75+0.25%$112.91$111.2257,430 shs$25.96 billion02/06/2024$111.80$111.47-0.30%$112.42$110.42146,677 shs$25.90 billion02/05/2024$115.92$111.80-3.55%$115.57$111.15216,560 shs$25.97 billion02/02/2024$115.10$115.93+0.72%$116.03$113.79167,030 shs$26.93 billion02/01/2024$111.91$115.10+2.85%$115.28$112.25236,046 shs$26.74 billion01/31/2024$111.21$111.91+0.63%$115.62$109.96290,456 shs$26.00 billion01/30/2024$110.50$111.21+0.64%$111.42$110.33167,741 shs$25.84 billion01/29/2024$109.11$110.50+1.27%$110.60$109.07183,932 shs$25.67 billion01/26/2024$109.19$109.21+0.02%$110.03$109.11111,891 shs$25.37 billion01/25/2024$108.07$109.19+1.04%$109.47$108.44132,164 shs$25.37 billion Related Companies: GLOBALFOUNDRIES Stock Price Chart Keysight Technologies Stock Price Chart Vodafone Group Public Stock Price Chart Western Digital Stock Price Chart Splunk Stock Price Chart MicroStrategy Stock Price Chart Onsemi Stock Price Chart Zscaler Stock Price Chart Mettler-Toledo International Stock Price Chart MongoDB Stock Price Chart Receive GIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GIB) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CGI Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.