Free Trial

CGI Group (GIB) Stock Chart & Stock Price History

CGI Group logo
$100.60 -1.77 (-1.73%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$100.60 +0.01 (+0.01%)
As of 07/11/2025 05:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CGI Group Stock Price Performance

The CGI Group (GIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.99%, with a year-to-date return of -7.98%. In the past month, the stock has decreased 7.04%, reflecting recent market activity.

As of the latest close, CGI Group traded at $100.60 with a market cap of $22.57 billion and volume of 251,939 shares. Five years ago, the stock traded at $63.97, representing a 57.26% increase over that period. At the time, it had a market cap of $16.52 billion and a volume of 238,217 shares.

Receive GIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.74%
1 Month
Performance
-7.04%
3 Month
Performance
-1.41%
Year-To-Date
Performance
-7.98%
1 Year
Performance
-4.99%
5 Year
Performance
+57.26%

GIB Stock Chart for Sunday, July, 13, 2025

CGI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$102.38$100.60
-1.74%
$102.12$100.57251,939 shs$22.57 billion
07/10/2025$102.73$102.38
-0.34%
$102.97$101.36248,083 shs$22.97 billion
07/09/2025$103.43$102.73
-0.68%
$103.92$102.56305,921 shs$23.05 billion
07/08/2025$104.34$103.43
-0.87%
$104.70$103.21293,156 shs$23.21 billion
07/07/2025$106.19$104.34
-1.74%
$106.00$104.13290,769 shs$23.41 billion
07/04/2025$106.19$106.19$106.45$105.1096,405 shs$23.83 billion
07/03/2025$105.23$106.19
+0.91%
$106.45$105.1096,405 shs$23.83 billion
07/02/2025$105.81$105.23
-0.54%
$105.56$103.97168,786 shs$23.61 billion
07/01/2025$104.93$105.81
+0.83%
$106.68$104.38165,868 shs$23.74 billion
06/30/2025$103.17$104.93
+1.71%
$105.00$103.83237,403 shs$23.55 billion
06/27/2025$104.00$103.17
-0.80%
$104.10$102.35360,807 shs$23.15 billion
06/26/2025$103.48$104.00
+0.50%
$104.37$103.61289,341 shs$23.34 billion
06/25/2025$105.51$103.48
-1.92%
$105.99$103.24290,543 shs$23.22 billion
06/24/2025$106.03$105.51
-0.49%
$106.62$105.48257,530 shs$23.67 billion
06/23/2025$105.25$106.03
+0.74%
$106.32$104.67236,564 shs$23.79 billion
06/20/2025$107.36$105.25
-1.97%
$108.09$105.12363,191 shs$23.62 billion
06/19/2025$107.36$107.36$108.28$107.30182,558 shs$24.09 billion
06/18/2025$107.76$107.36
-0.37%
$108.28$107.30182,558 shs$24.09 billion
06/17/2025$108.93$107.76
-1.07%
$109.06$107.64146,093 shs$24.18 billion
06/16/2025$108.21$108.93
+0.67%
$110.00$108.60182,023 shs$24.44 billion
06/13/2025$109.71$108.21
-1.37%
$110.01$108.14218,027 shs$24.53 billion
06/12/2025$108.80$109.71
+0.84%
$110.07$108.63321,574 shs$24.87 billion

This page (NYSE:GIB) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners