Go Pro

CGI Group (GIB) Stock Chart & Stock Price History

CGI Group logo
$66.44 -0.04 (-0.06%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$66.48 +0.04 (+0.06%)
As of 07/2/2026 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

CGI Group Stock Price Performance

The CGI Group (GIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.43%, with a year-to-date return of -28.07%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, CGI Group traded at $66.44 with a market cap of $14.05 billion and volume of 648,423 shares. Five years ago, the stock traded at $91.46, representing a 27.36% decrease over that period. At the time, it had a market cap of $22.68 billion and a volume of 113,868 shares.

Receive GIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.81%
1 Month
Performance
-1.42%
3 Month
Performance
-10.23%
Year-To-Date
Performance
-28.07%
1 Year
Performance
-37.43%
5 Year
Performance
-27.36%

GIB Stock Chart for Sunday, July, 5, 2026

CGI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$66.44$66.44$67.25$65.26648,423 shs$14.05 billion
07/02/2026$65.64$66.44
+1.22%
$67.25$65.26648,423 shs$14.05 billion
07/01/2026$64.63$65.64
+1.57%
$66.78$64.75274,381 shs$13.88 billion
06/30/2026$63.75$64.63
+1.37%
$64.70$62.86415,267 shs$13.67 billion
06/29/2026$64.41$63.75
-1.02%
$65.50$62.96556,968 shs$13.48 billion
06/26/2026$62.20$64.41
+3.55%
$64.47$62.25483,704 shs$13.62 billion
06/25/2026$63.12$62.20
-1.46%
$63.38$60.95724,555 shs$13.15 billion
06/24/2026$62.40$63.12
+1.16%
$63.95$62.021.07 million shs$13.35 billion
06/23/2026$61.29$62.40
+1.82%
$63.08$62.30778,718 shs$13.20 billion
06/22/2026$61.33$61.29
-0.07%
$63.56$60.69843,548 shs$12.96 billion
06/19/2026$61.33$61.33$62.69$59.63954,226 shs$12.97 billion
06/18/2026$66.03$61.33
-7.11%
$62.69$59.63954,226 shs$12.97 billion
06/17/2026$66.88$66.03
-1.27%
$67.30$65.65456,241 shs$13.96 billion
06/16/2026$65.72$66.88
+1.76%
$67.63$65.66461,918 shs$14.14 billion
06/15/2026$66.63$65.72
-1.36%
$67.50$65.51378,553 shs$13.90 billion
06/12/2026$66.98$66.63
-0.53%
$67.50$66.05265,054 shs$14.09 billion
06/11/2026$66.86$66.98
+0.18%
$67.31$65.71450,839 shs$14.16 billion
06/10/2026$67.20$66.86
-0.50%
$67.68$65.81355,070 shs$14.14 billion
06/09/2026$66.54$67.20
+0.99%
$67.86$65.90387,433 shs$14.21 billion
06/08/2026$67.40$66.54
-1.27%
$67.70$66.15428,979 shs$14.07 billion
06/05/2026$67.47$67.40
-0.10%
$68.83$66.67410,521 shs$14.25 billion
06/04/2026$66.34$67.47
+1.69%
$68.46$66.48468,973 shs$14.27 billion

This page (NYSE:GIB) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners