Go Pro

CGI Group (GIB) Stock Chart & Stock Price History

CGI Group logo
$73.69 -1.15 (-1.54%)
As of 03:58 PM Eastern

CGI Group Stock Price Performance

The CGI Group (GIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.73%, with a year-to-date return of -20.22%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, CGI Group traded at $74.92 with a market cap of $15.84 billion and volume of 321,141 shares. Five years ago, the stock traded at $92.02, representing a 19.92% decrease over that period. At the time, it had a market cap of $22.81 billion and a volume of 147,694 shares.

Receive GIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-1.05%
3 Month
Performance
+9.23%
Year-To-Date
Performance
-20.22%
1 Year
Performance
-22.73%
5 Year
Performance
-19.92%

GIB Stock Chart for Friday, September, 4, 2026

CGI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$72.87$74.92
+2.82%
$75.30$73.70321,141 shs$15.84 billion
09/02/2026$73.68$72.87
-1.10%
$74.35$72.82277,403 shs$15.41 billion
09/01/2026$75.33$73.68
-2.19%
$75.42$73.19376,573 shs$15.58 billion
08/31/2026$74.67$75.33
+0.88%
$75.77$73.82413,602 shs$15.93 billion
08/28/2026$74.46$74.67
+0.28%
$75.51$74.44342,122 shs$15.79 billion
08/27/2026$73.14$74.46
+1.80%
$75.18$73.08362,207 shs$15.75 billion
08/26/2026$74.44$73.14
-1.74%
$73.82$72.46308,921 shs$15.47 billion
08/25/2026$74.73$74.44
-0.38%
$74.75$74.06290,133 shs$15.74 billion
08/24/2026$74.93$74.73
-0.27%
$75.34$74.38293,703 shs$15.80 billion
08/21/2026$74.16$74.93
+1.04%
$75.58$74.07195,649 shs$15.84 billion
08/20/2026$75.04$74.16
-1.18%
$75.38$73.95263,812 shs$15.68 billion
08/19/2026$73.01$75.04
+2.79%
$75.88$72.93350,929 shs$15.87 billion
08/18/2026$72.42$73.01
+0.81%
$73.94$72.94305,027 shs$15.44 billion
08/17/2026$73.43$72.42
-1.37%
$72.89$72.17315,171 shs$15.31 billion
08/14/2026$74.72$73.43
-1.72%
$74.83$73.30230,607 shs$15.53 billion
08/13/2026$73.81$74.72
+1.23%
$74.76$72.95429,929 shs$15.80 billion
08/12/2026$74.87$73.81
-1.41%
$74.71$73.05351,068 shs$15.61 billion
08/11/2026$75.22$74.87
-0.47%
$75.71$74.47396,038 shs$15.83 billion
08/10/2026$74.78$75.22
+0.58%
$75.39$73.97325,194 shs$15.91 billion
08/07/2026$74.18$74.78
+0.81%
$74.95$73.57475,184 shs$15.81 billion
08/06/2026$72.67$74.18
+2.08%
$74.27$71.67400,818 shs$15.69 billion
08/05/2026$74.47$72.67
-2.42%
$75.27$72.55506,630 shs$15.37 billion
08/04/2026$73.03$74.47
+1.98%
$74.57$71.29635,059 shs$15.75 billion
08/03/2026$73.21$73.03
-0.24%
$75.32$72.80420,473 shs$15.44 billion

This page (NYSE:GIB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners