Go Pro

CGI Group (GIB) Stock Chart & Stock Price History

CGI Group logo
$67.75 -0.39 (-0.57%)
As of 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

CGI Group Stock Price Performance

The CGI Group (GIB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.35%, with a year-to-date return of -26.68%. In the past month, the stock has decreased 9.02%, reflecting recent market activity.

As of the latest close, CGI Group traded at $68.17 with a market cap of $14.12 billion and volume of 313,920 shares. Five years ago, the stock traded at $91.94, representing a 26.34% decrease over that period. At the time, it had a market cap of $22.57 billion and a volume of 96,067 shares.

Receive GIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.33%
1 Month
Performance
-9.02%
3 Month
Performance
+8.88%
Year-To-Date
Performance
-26.68%
1 Year
Performance
-23.35%
5 Year
Performance
-26.34%

GIB Stock Chart for Friday, September, 25, 2026

CGI Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$69.20$68.17
-1.49%
$69.65$67.70313,920 shs$14.12 billion
09/23/2026$69.54$69.20
-0.49%
$69.73$69.09459,459 shs$14.33 billion
09/22/2026$69.44$69.54
+0.14%
$70.36$68.47421,330 shs$14.40 billion
09/21/2026$69.34$69.44
+0.14%
$69.85$68.95426,054 shs$14.38 billion
09/18/2026$71.20$69.34
-2.60%
$71.68$69.32647,272 shs$14.36 billion
09/17/2026$70.92$71.20
+0.39%
$71.82$70.88262,412 shs$14.74 billion
09/16/2026$72.17$70.92
-1.73%
$71.70$70.77259,385 shs$14.69 billion
09/15/2026$73.00$72.17
-1.14%
$73.32$71.75298,795 shs$14.94 billion
09/14/2026$70.21$73.00
+3.97%
$73.31$70.76429,067 shs$15.12 billion
09/11/2026$69.11$70.21
+1.59%
$70.32$69.26356,130 shs$14.54 billion
09/10/2026$68.89$69.11
+0.33%
$69.79$68.69546,170 shs$14.31 billion
09/09/2026$70.68$68.89
-2.53%
$70.35$68.36662,434 shs$14.26 billion
09/08/2026$73.69$70.68
-4.09%
$72.95$70.51528,738 shs$14.64 billion
09/07/2026$73.69$73.69$74.15$72.83241,894 shs$15.26 billion
09/04/2026$74.92$73.69
-1.64%
$74.15$72.83241,894 shs$15.58 billion
09/03/2026$72.87$74.92
+2.82%
$75.30$73.70321,141 shs$15.84 billion
09/02/2026$73.68$72.87
-1.10%
$74.35$72.82277,403 shs$15.41 billion
09/01/2026$75.33$73.68
-2.19%
$75.42$73.19376,573 shs$15.58 billion
08/31/2026$74.67$75.33
+0.88%
$75.77$73.82413,602 shs$15.93 billion
08/28/2026$74.46$74.67
+0.28%
$75.51$74.44342,122 shs$15.79 billion
08/27/2026$73.14$74.46
+1.80%
$75.18$73.08362,207 shs$15.75 billion
08/26/2026$74.44$73.14
-1.74%
$73.82$72.46308,921 shs$15.47 billion
08/25/2026$74.73$74.44
-0.38%
$74.75$74.06290,133 shs$15.74 billion
08/24/2026$74.93$74.73
-0.27%
$75.34$74.38293,703 shs$15.80 billion

This page (NYSE:GIB) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners