S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Abbott Laboratories Outlook is Healthy: Buy the Dip
Stock market today: World shares are mixed after a tech-led retreat on Wall Street
Closing prices for crude oil, gold and other commodities
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter

UiPath (PATH) Stock Chart & Stock Price History

$19.12
-0.29 (-1.49%)
(As of 04/17/2024 ET)

UiPath Stock Price Performance

5 Day
Performance
-7.63%
1 Month
Performance
-15.96%
3 Month
Performance
-11.56%
6 Month
Performance
+14.53%
Year-To-Date
Performance
-23.03%
1 Year
Performance
+17.95%
Receive PATH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UiPath and its competitors with MarketBeat's FREE daily newsletter

PATH Stock Chart for Thursday, April, 18, 2024

UiPath Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$19.41$19.12
-1.47%
$19.58$19.114.57 million shs$10.88 billion
04/16/2024$19.49$19.41
-0.41%
$19.52$19.157.32 million shs$11.04 billion
04/15/2024$20.71$19.49
-5.92%
$20.78$19.3811.19 million shs$11.09 billion
04/12/2024$21.31$20.70
-2.86%
$21.17$20.595.54 million shs$11.78 billion
04/11/2024$21.39$21.31
-0.37%
$21.66$21.126.34 million shs$12.13 billion
04/10/2024$21.80$21.39
-1.88%
$21.54$21.105.34 million shs$12.17 billion
04/09/2024$21.66$21.80
+0.67%
$21.90$21.445.86 million shs$12.40 billion
04/08/2024$21.21$21.66
+2.10%
$21.85$21.285.17 million shs$12.32 billion
04/05/2024$21.35$21.21
-0.63%
$21.47$21.136.70 million shs$12.01 billion
04/04/2024$21.55$21.35
-0.95%
$22.11$21.257.09 million shs$12.08 billion
04/03/2024$21.57$21.55
-0.07%
$21.74$21.326.10 million shs$12.20 billion
04/02/2024$22.19$21.57
-2.82%
$21.68$21.306.77 million shs$12.21 billion
04/01/2024$22.67$22.19
-2.12%
$22.83$21.965.58 million shs$12.56 billion
03/29/2024$22.67$22.67
+0.02%
$23.04$22.595.46 million shs$12.83 billion
03/28/2024$22.78$22.67
-0.50%
$23.04$22.595.45 million shs$12.83 billion
03/27/2024$22.70$22.78
+0.35%
$23.04$22.395.45 million shs$12.90 billion
03/26/2024$23.07$22.70
-1.60%
$23.35$22.665.32 million shs$12.85 billion
03/25/2024$22.97$23.07
+0.44%
$23.24$22.824.48 million shs$13.06 billion
03/22/2024$23.47$22.98
-2.09%
$23.63$22.726.52 million shs$13.01 billion
03/21/2024$23.32$23.47
+0.62%
$23.97$23.336.85 million shs$13.28 billion
03/20/2024$23.12$23.32
+0.89%
$23.49$22.717.02 million shs$13.20 billion
03/19/2024$23.07$23.12
+0.22%
$23.17$22.368.23 million shs$13.08 billion
03/18/2024$22.75$23.07
+1.38%
$23.27$22.299.84 million shs$13.06 billion
03/15/2024$22.75$22.76
+0.04%
$23.18$22.6114.15 million shs$12.88 billion
03/14/2024$24.43$22.75
-6.88%
$25.47$22.3035.82 million shs$12.88 billion
03/13/2024$24.64$24.43
-0.85%
$25.33$24.3624.17 million shs$13.83 billion
03/12/2024$24.11$24.64
+2.20%
$25.05$23.6812.84 million shs$13.95 billion
03/11/2024$23.66$24.11
+1.90%
$24.69$23.699.90 million shs$13.65 billion
03/08/2024$23.63$23.68
+0.21%
$24.63$23.509.57 million shs$13.40 billion
03/07/2024$23.19$23.63
+1.90%
$23.77$23.337.43 million shs$13.38 billion
03/06/2024$22.42$23.19
+3.43%
$23.50$22.676.82 million shs$13.13 billion
03/05/2024$23.65$22.42
-5.20%
$23.40$22.1510.96 million shs$12.69 billion
03/04/2024$23.63$23.65
+0.08%
$24.00$23.427.14 million shs$13.39 billion
03/01/2024$23.70$23.63
-0.32%
$23.82$23.086.31 million shs$13.37 billion
02/29/2024$23.36$23.70
+1.46%
$23.96$23.459.22 million shs$13.42 billion
02/28/2024$23.67$23.36
-1.31%
$23.75$23.016.76 million shs$13.22 billion
02/27/2024$24.00$23.67
-1.37%
$24.33$23.4810.39 million shs$13.40 billion
02/26/2024$23.33$24.00
+2.87%
$24.24$23.378.68 million shs$13.59 billion
02/23/2024$23.42$23.33
-0.38%
$23.87$23.195.93 million shs$13.21 billion
02/22/2024$22.89$23.42
+2.34%
$23.96$23.178.19 million shs$13.26 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$23.83$22.89
-3.97%
$23.36$22.667.74 million shs$12.95 billion
02/20/2024$24.96$23.83
-4.53%
$24.60$23.329.99 million shs$13.49 billion
02/19/2024$24.96$24.96$25.48$24.619.17 million shs$14.13 billion
02/16/2024$25.66$24.96
-2.73%
$25.48$24.619.16 million shs$14.13 billion
02/15/2024$26.01$25.66
-1.33%
$26.56$25.508.75 million shs$14.53 billion
02/14/2024$24.93$26.01
+4.31%
$26.10$25.169.78 million shs$14.72 billion
02/13/2024$26.89$24.93
-7.27%
$25.95$24.2715.13 million shs$14.11 billion
02/12/2024$26.35$26.89
+2.03%
$27.87$26.6518.29 million shs$15.22 billion
02/09/2024$24.34$26.36
+8.30%
$26.94$25.0421.18 million shs$14.92 billion
02/08/2024$23.47$24.34
+3.71%
$24.90$23.2814.49 million shs$13.78 billion
02/07/2024$23.15$23.47
+1.38%
$23.58$22.947.44 million shs$13.29 billion
02/06/2024$22.51$23.15
+2.84%
$23.19$22.585.67 million shs$13.10 billion
02/05/2024$23.44$22.51
-3.97%
$23.63$22.177.70 million shs$12.74 billion
02/02/2024$23.11$23.44
+1.43%
$23.49$22.617.29 million shs$13.27 billion
02/01/2024$22.98$23.11
+0.57%
$23.49$22.665.72 million shs$13.08 billion
01/31/2024$23.85$22.98
-3.65%
$24.04$22.9210.55 million shs$13.01 billion
01/30/2024$24.19$23.85
-1.41%
$24.40$23.648.23 million shs$13.50 billion
01/29/2024$22.74$24.19
+6.38%
$24.23$22.7911.14 million shs$13.69 billion
01/26/2024$22.83$22.73
-0.44%
$23.43$22.726.95 million shs$12.87 billion
01/25/2024$22.64$22.83
+0.84%
$23.30$22.676.92 million shs$12.92 billion
01/24/2024$23.54$22.64
-3.82%
$24.08$22.508.40 million shs$12.82 billion
01/23/2024$23.50$23.54
+0.17%
$24.01$23.369.05 million shs$13.33 billion
01/22/2024$22.23$23.50
+5.71%
$23.97$22.9612.97 million shs$13.30 billion
01/19/2024$21.60$22.24
+2.96%
$22.28$21.568.61 million shs$12.59 billion
01/18/2024$21.62$21.60
-0.09%
$22.13$21.336.09 million shs$12.23 billion
01/17/2024$22.09$21.62
-2.13%
$21.84$21.297.98 million shs$12.24 billion
01/16/2024$22.17$22.09
-0.36%
$22.25$21.398.73 million shs$12.50 billion

This page (NYSE:PATH) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners