Go Pro

The Descartes Systems Group (DSGX) Stock Chart & Stock Price History

The Descartes Systems Group logo
$77.49 -0.03 (-0.04%)
As of 08/26/2026 04:00 PM Eastern

The Descartes Systems Group Stock Price Performance

The The Descartes Systems Group (DSGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.28%, with a year-to-date return of -11.60%. In the past month, the stock has increased 9.02%, reflecting recent market activity.

As of the latest close, The Descartes Systems Group traded at $77.49 with a market cap of $6.64 billion and volume of 276,039 shares. Five years ago, the stock traded at $77.58, representing a 0.12% decrease over that period. At the time, it had a market cap of $6.56 billion and a volume of 71,553 shares.

Receive DSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
+9.02%
3 Month
Performance
+11.03%
Year-To-Date
Performance
-11.60%
1 Year
Performance
-22.28%
5 Year
Performance
-0.12%

DSGX Stock Chart for Thursday, August, 27, 2026

The Descartes Systems Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$77.52$77.49
-0.04%
$77.71$76.10276,039 shs$6.64 billion
08/25/2026$78.47$77.52
-1.21%
$79.21$76.81295,988 shs$6.64 billion
08/24/2026$78.21$78.47
+0.33%
$79.73$78.11638,357 shs$6.72 billion
08/21/2026$77.83$78.21
+0.49%
$78.30$76.29346,241 shs$6.70 billion
08/20/2026$77.58$77.83
+0.32%
$78.04$76.18456,593 shs$6.67 billion
08/19/2026$75.27$77.58
+3.07%
$77.80$74.91318,195 shs$6.64 billion
08/18/2026$74.92$75.27
+0.47%
$76.67$75.01374,563 shs$6.45 billion
08/17/2026$77.24$74.92
-3.00%
$77.67$74.04657,675 shs$6.42 billion
08/14/2026$77.24$77.24$77.43$75.11432,343 shs$6.62 billion
08/13/2026$77.62$77.24
-0.49%
$77.88$73.74600,797 shs$6.62 billion
08/12/2026$79.18$77.62
-1.97%
$78.52$76.24426,526 shs$6.65 billion
08/11/2026$80.00$79.18
-1.02%
$80.37$78.89250,719 shs$6.78 billion
08/10/2026$79.57$80.00
+0.54%
$80.57$78.99498,823 shs$6.85 billion
08/07/2026$77.78$79.57
+2.30%
$79.72$77.53363,628 shs$6.82 billion
08/06/2026$76.62$77.78
+1.51%
$77.80$74.73306,685 shs$6.66 billion
08/05/2026$77.42$76.62
-1.03%
$79.17$76.14451,347 shs$6.56 billion
08/04/2026$76.59$77.42
+1.08%
$77.64$75.31567,146 shs$6.63 billion
08/03/2026$75.16$76.59
+1.90%
$79.11$75.50236,293 shs$6.56 billion
07/31/2026$74.55$75.16
+0.82%
$75.74$73.00493,987 shs$6.44 billion
07/30/2026$78.00$74.55
-4.42%
$77.46$72.90471,341 shs$6.39 billion
07/29/2026$75.59$78.00
+3.19%
$79.39$74.02763,279 shs$6.68 billion
07/28/2026$71.08$75.59
+6.34%
$75.81$71.87801,748 shs$6.48 billion
07/27/2026$68.18$71.08
+4.25%
$72.26$69.11564,729 shs$6.09 billion

This page (NASDAQ:DSGX) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners