The Descartes Systems Group (DSGX) Stock Chart & Stock Price History $121.37 +2.65 (+2.23%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends The Descartes Systems Group Stock Price Performance 5 Day Performance+4.66%1 Month Performance+7.08%3 Month Performance+28.27%6 Month Performance+33.10%Year-To-Date Performance+44.38%1 Year Performance+46.28% Receive DSGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. Email Address WARNING: “Buffett Indicator” flashing for first time in 50 years (Ad)Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indicates the Oracle of Omaha is quietly preparing for a historic market crash. His most reliable crash indicator - the "Buffett indicator" - just flashed red for the first time in 25 years.Take these 4 steps today to protect your retirement NOW DSGX Stock Chart for Saturday, December, 7, 2024 DSGX Chart by TradingView The Descartes Systems Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$118.72$121.37+2.23%$121.76$118.10258,934 shs$10.37 billion12/05/2024$119.90$118.72-0.98%$120.29$118.69469,855 shs$10.15 billion12/04/2024$116.02$119.90+3.34%$122.22$117.00479,408 shs$10.25 billion12/03/2024$115.97$116.02+0.04%$116.23$115.38339,328 shs$9.92 billion12/02/2024$116.87$115.97-0.77%$116.67$114.74364,468 shs$9.91 billion11/29/2024$116.27$116.87+0.52%$118.49$116.72240,117 shs$9.99 billion Get the Latest News and Ratings for DSGX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$116.27$116.27$117.70$116.00186,467 shs$9.94 billion11/27/2024$117.10$116.27-0.71%$117.70$116.00186,467 shs$9.94 billion11/26/2024$117.25$117.10-0.13%$117.63$116.07192,730 shs$10.01 billion11/25/2024$116.08$117.25+1.01%$117.95$116.54384,177 shs$10.02 billion11/22/2024$114.48$116.08+1.40%$116.31$114.35263,307 shs$9.92 billion11/21/2024$114.13$114.48+0.31%$114.96$113.72116,945 shs$9.78 billion11/20/2024$113.61$114.13+0.46%$114.47$112.54182,348 shs$9.75 billion11/19/2024$112.63$113.61+0.87%$113.93$111.69133,999 shs$9.71 billion11/18/2024$111.41$112.63+1.10%$112.92$110.97127,358 shs$9.63 billion11/15/2024$111.97$111.41-0.50%$111.88$110.68249,281 shs$9.52 billion11/14/2024$115.95$111.97-3.43%$115.96$111.47311,826 shs$9.57 billion11/13/2024$115.17$115.95+0.68%$117.24$115.20115,212 shs$9.91 billion11/12/2024$115.66$115.17-0.42%$116.73$114.50158,097 shs$9.84 billion11/11/2024$115.00$115.66+0.57%$116.05$114.56148,805 shs$9.88 billion11/08/2024$113.34$115.00+1.46%$115.42$113.14113,023 shs$9.83 billion11/07/2024$112.50$113.34+0.75%$113.93$112.17184,048 shs$9.68 billion11/06/2024$107.75$112.50+4.41%$112.92$108.57261,285 shs$9.61 billion Related Companies HUBS Stock Price Chart VEEV Stock Price Chart NET Stock Price Chart ZS Stock Price Chart RBLX Stock Price Chart BIDU Stock Price Chart IOT Stock Price Chart ZM Stock Price Chart MDB Stock Price Chart PTC Stock Price Chart Receive DSGX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DSGX) was last updated on 12/7/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Bold Move Could Change the Market ForeverAmerica’s Return to Gold? New economic vision could reshape your entire retirement strategy… Gold Safe Exchange | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Descartes Systems Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Descartes Systems Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
