Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free DSGX Stock Alerts

The Descartes Systems Group (DSGX) Stock Chart & Stock Price History

The Descartes Systems Group logo
$75.07 +3.99 (+5.62%)
As of 11:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

The Descartes Systems Group Stock Price Performance

The The Descartes Systems Group (DSGX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.70%, with a year-to-date return of -14.36%. In the past month, the stock has increased 6.44%, reflecting recent market activity.

As of the latest close, The Descartes Systems Group traded at $71.08 with a market cap of $6.09 billion and volume of 564,729 shares. Five years ago, the stock traded at $71.45, representing a 5.07% increase over that period. At the time, it had a market cap of $6.05 billion and a volume of 59,498 shares.

Receive DSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.22%
1 Month
Performance
+6.44%
3 Month
Performance
+5.87%
Year-To-Date
Performance
-14.36%
1 Year
Performance
-29.70%
5 Year
Performance
+5.07%

DSGX Stock Chart for Tuesday, July, 28, 2026

DSGX Chart by TradingView

The Descartes Systems Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$68.18$71.08
+4.25%		$72.26$69.11564,729 shs$6.09 billion
07/24/2026$65.73$68.18
+3.73%		$68.61$66.45384,834 shs$5.84 billion
07/23/2026$68.10$65.73
-3.48%		$68.66$65.67608,388 shs$5.63 billion
07/22/2026$70.99$68.10
-4.07%		$70.82$67.78537,499 shs$5.84 billion
07/21/2026$73.68$70.99
-3.65%		$73.64$70.93396,837 shs$6.08 billion
07/20/2026$74.16$73.68
-0.65%		$74.83$72.71443,246 shs$6.31 billion
07/17/2026$75.91$74.16
-2.31%		$76.42$73.47537,409 shs$6.35 billion
07/16/2026$71.33$75.91
+6.42%		$75.91$71.74714,462 shs$6.50 billion
07/15/2026$71.82$71.33
-0.68%		$73.42$70.88273,605 shs$6.11 billion
07/14/2026$72.76$71.82
-1.29%		$73.10$69.71413,704 shs$6.15 billion
07/13/2026$72.07$72.76
+0.96%		$73.83$71.75288,694 shs$6.23 billion
07/10/2026$71.83$72.07
+0.33%		$73.81$71.31373,833 shs$6.18 billion
07/09/2026$71.40$71.83
+0.60%		$72.13$69.75903,334 shs$6.16 billion
07/08/2026$72.10$71.40
-0.97%		$71.60$69.94534,678 shs$6.12 billion
07/07/2026$73.13$72.10
-1.41%		$75.05$72.01402,686 shs$6.18 billion
07/06/2026$72.79$73.13
+0.47%		$73.23$71.40331,331 shs$6.27 billion
07/03/2026$72.79$72.79$73.73$70.84725,303 shs$6.24 billion
07/02/2026$70.94$72.79
+2.61%		$73.73$70.84725,303 shs$6.24 billion
07/01/2026$69.24$70.94
+2.46%		$72.77$70.85401,198 shs$5.93 billion
06/30/2026$69.52$69.24
-0.40%		$70.10$68.27387,923 shs$5.93 billion
06/29/2026$70.53$69.52
-1.43%		$72.13$69.20669,464 shs$5.96 billion
Related Companies

This page (NASDAQ:DSGX) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel