QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
QQQ   361.26 (+0.83%)
AAPL   173.75 (+1.48%)
MSFT   321.80 (+1.92%)
META   306.82 (+2.20%)
GOOGL   134.17 (+2.53%)
AMZN   129.46 (+1.84%)
TSLA   251.60 (+0.55%)
NVDA   447.82 (+2.95%)
NIO   8.79 (-2.77%)
BABA   86.53 (-0.24%)
AMD   103.27 (+0.44%)
T   14.67 (-2.33%)
F   12.31 (-0.97%)
MU   67.96 (-0.10%)
CGC   0.74 (-6.35%)
GE   108.79 (-1.59%)
DIS   81.67 (+0.76%)
AMC   8.16 (+2.00%)
PFE   33.94 (+2.32%)
PYPL   58.56 (+0.17%)
NFLX   380.33 (+0.72%)
NASDAQ:DSGX

The Descartes Systems Group (DSGX) Stock Chart & Stock Price History

$72.74
-0.64 (-0.87%)
(As of 10/2/2023 ET)
Compare
Today's Range
$72.69
▼
$74.09
50-Day Range
$70.86
▼
$79.35
52-Week Range
$62.12
▼
$82.02
Volume
131,677 shs
Average Volume
129,423 shs
Market Capitalization
$6.19 billion
P/E Ratio
55.53
Dividend Yield
N/A
Price Target
$85.00
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

The Descartes Systems Group Stock Price Performance

5 Day
Performance
+0.94%
1 Month
Performance
-3.67%
3 Month
Performance
-9.20%
6 Month
Performance
-9.76%
Year-To-Date
Performance
+4.44%
1 Year
Performance
+14.50%
Receive DSGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Descartes Systems Group and its competitors with MarketBeat's FREE daily newsletter


DSGX Stock Chart for Monday, October, 2, 2023

DSGX Chart by TradingView

The Descartes Systems Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$73.38$72.74
-0.87%		$74.09$72.69131,677 shs$6.19 billion
09/29/2023$72.65$73.38
+1.00%		$74.09$73.09186,386 shs$6.24 billion
09/28/2023$72.06$72.65
+0.82%		$72.95$71.6995,015 shs$6.18 billion
09/27/2023$71.85$72.06
+0.29%		$72.43$71.7492,438 shs$6.13 billion
09/26/2023$72.08$71.85
-0.32%		$72.69$71.39163,023 shs$6.11 billion
09/25/2023$71.83$72.08
+0.35%		$72.32$71.4484,581 shs$6.13 billion
09/22/2023$70.86$71.83
+1.37%		$72.16$71.1597,779 shs$6.11 billion
09/21/2023$73.20$70.86
-3.20%		$72.75$70.56191,066 shs$6.02 billion
09/20/2023$74.41$73.20
-1.63%		$75.05$73.14194,327 shs$6.22 billion
09/19/2023$75.59$74.41
-1.56%		$75.87$73.93170,879 shs$6.33 billion
09/18/2023$74.68$75.59
+1.22%		$76.19$74.44108,409 shs$6.43 billion
09/15/2023$74.98$74.68
-0.40%		$75.20$74.29149,663 shs$6.35 billion
09/14/2023$74.68$74.98
+0.40%		$75.29$74.50129,285 shs$6.37 billion
09/13/2023$74.49$74.68
+0.26%		$75.15$74.23106,633 shs$6.35 billion
09/12/2023$74.47$74.49
+0.03%		$75.25$73.8693,407 shs$6.33 billion
09/11/2023$74.77$74.47
-0.40%		$75.57$73.47117,529 shs$6.33 billion
09/08/2023$74.67$74.77
+0.13%		$75.42$74.39107,711 shs$6.36 billion
09/07/2023$75.12$74.67
-0.60%		$75.77$70.51247,706 shs$6.35 billion
09/06/2023$75.26$75.12
-0.19%		$76.19$74.70169,643 shs$6.39 billion
09/05/2023$75.51$75.26
-0.33%		$75.70$74.75141,380 shs$6.40 billion
09/04/2023$75.51$75.51$75.96$75.00102,200 shs$6.42 billion
09/01/2023$74.96$75.51
+0.73%		$75.96$75.00102,270 shs$6.42 billion
08/31/2023$75.52$74.96
-0.74%		$76.20$74.53134,030 shs$6.37 billion
08/30/2023$75.50$75.52
+0.03%		$75.98$75.1882,503 shs$6.42 billion
08/29/2023$74.11$75.50
+1.88%		$75.63$73.6864,858 shs$6.42 billion
08/28/2023$73.57$74.11
+0.73%		$74.40$73.4469,047 shs$6.30 billion
08/25/2023$73.02$73.57
+0.75%		$74.13$72.6147,015 shs$6.25 billion
08/24/2023$73.97$73.02
-1.28%		$74.27$72.93111,962 shs$6.21 billion
08/23/2023$72.86$73.97
+1.52%		$74.14$72.7181,493 shs$6.29 billion
08/22/2023$72.83$72.86
+0.04%		$73.39$72.6265,195 shs$6.19 billion
08/21/2023$71.69$72.83
+1.59%		$72.93$71.7349,170 shs$6.19 billion
08/18/2023$71.43$71.69
+0.36%		$71.83$70.3288,903 shs$6.09 billion
08/17/2023$72.58$71.43
-1.58%		$72.52$71.3249,840 shs$6.17 billion
08/16/2023$72.63$72.58
-0.07%		$72.97$71.84106,906 shs$6.17 billion
08/15/2023$73.33$72.63
-0.95%		$73.45$72.4746,911 shs$6.17 billion
08/14/2023$73.11$73.33
+0.30%		$73.61$72.7345,900 shs$6.23 billion
08/11/2023$73.02$73.11
+0.12%		$73.27$72.6933,432 shs$6.22 billion
08/10/2023$73.03$73.02
-0.01%		$73.71$72.5457,092 shs$6.21 billion
08/09/2023$73.41$73.03
-0.52%		$73.46$72.8961,981 shs$6.21 billion
08/08/2023$74.53$73.41
-1.50%		$73.95$72.7394,765 shs$6.24 billion
08/07/2023$74.55$74.53
-0.03%		$75.10$74.2439,519 shs$6.34 billion
08/04/2023$74.82$74.55
-0.36%		$75.33$74.1580,347 shs$6.34 billion
08/03/2023$75.30$74.82
-0.64%		$74.91$74.1484,463 shs$6.36 billion
08/02/2023$77.47$75.30
-2.80%		$77.00$74.5988,168 shs$6.40 billion
08/01/2023$77.87$77.47
-0.51%		$77.69$76.8998,053 shs$6.58 billion
07/31/2023$77.08$77.87
+1.02%		$78.32$77.1561,497 shs$6.62 billion
07/28/2023$76.52$77.08
+0.73%		$77.41$76.20131,029 shs$6.55 billion
07/27/2023$78.11$76.52
-2.04%		$78.79$76.48125,417 shs$6.50 billion
07/26/2023$79.35$78.11
-1.56%		$79.30$77.8877,375 shs$6.64 billion
07/25/2023$79.23$79.35
+0.15%		$79.85$78.1476,794 shs$6.74 billion
07/24/2023$79.50$79.23
-0.34%		$79.90$78.2680,166 shs$6.73 billion
07/21/2023$79.63$79.50
-0.16%		$80.25$79.04100,640 shs$6.76 billion
07/20/2023$80.86$79.63
-1.52%		$81.03$79.50128,094 shs$6.77 billion
07/19/2023$80.79$80.86
+0.09%		$81.56$79.8791,038 shs$6.87 billion
07/18/2023$80.25$80.79
+0.67%		$81.21$79.72106,890 shs$6.87 billion
07/17/2023$79.51$80.25
+0.93%		$80.67$79.6652,207 shs$6.82 billion
07/14/2023$79.12$79.51
+0.49%		$80.08$79.10122,105 shs$6.76 billion
07/13/2023$78.79$79.12
+0.42%		$79.70$78.97133,983 shs$6.73 billion
07/12/2023$78.64$78.79
+0.19%		$79.46$78.2486,742 shs$6.70 billion
07/11/2023$79.27$78.64
-0.79%		$79.95$78.49114,205 shs$6.68 billion
07/10/2023$77.77$79.27
+1.93%		$79.30$77.9299,831 shs$6.74 billion
07/07/2023$77.65$77.77
+0.15%		$78.15$77.44144,785 shs$6.61 billion
07/06/2023$78.25$77.65
-0.77%		$77.80$76.95185,175 shs$6.60 billion
07/05/2023$79.02$78.25
-0.97%		$78.48$76.88183,173 shs$6.65 billion
07/04/2023$79.02$79.02$80.62$78.5838,464 shs$6.72 billion
07/03/2023$80.11$79.02
-1.36%		$80.62$78.5838,464 shs$6.72 billion

Related Companies:
This page (NASDAQ:DSGX) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -