Free Trial

nCino (NCNO) Stock Chart & Stock Price History

$31.75
+1.15 (+3.76%)
(As of 07/11/2024 ET)

nCino Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
+4.37%
3 Month
Performance
-4.85%
6 Month
Performance
-9.42%
Year-To-Date
Performance
-5.59%
1 Year
Performance
+2.88%
Receive NCNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nCino and its competitors with MarketBeat's FREE daily newsletter

NCNO Stock Chart for Friday, July, 12, 2024

nCino Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2024$30.60$31.75
+3.76%
$32.00$31.022.04 million shs$3.65 billion
07/10/2024$31.12$30.60
-1.67%
$31.27$30.45629,241 shs$3.52 billion
07/09/2024$31.38$31.12
-0.83%
$31.35$30.61497,533 shs$3.58 billion
07/08/2024$31.50$31.38
-0.38%
$31.56$30.90548,509 shs$3.61 billion
07/05/2024$31.26$31.50
+0.77%
$31.50$31.10514,637 shs$3.63 billion
07/04/2024$31.26$31.26$31.59$31.25566,403 shs$3.60 billion
07/03/2024$31.48$31.26
-0.70%
$31.59$31.26566,403 shs$3.60 billion
07/02/2024$31.25$31.48
+0.74%
$31.57$31.03829,837 shs$3.62 billion
07/01/2024$31.45$31.25
-0.64%
$31.63$31.00869,241 shs$3.60 billion
06/28/2024$31.36$31.45
+0.29%
$31.85$31.282.01 million shs$3.62 billion
06/27/2024$31.47$31.36
-0.35%
$31.76$30.671.63 million shs$3.61 billion
06/26/2024$31.50$31.47
-0.10%
$31.55$31.00593,694 shs$3.62 billion
06/25/2024$31.52$31.50
-0.06%
$31.65$31.23931,266 shs$3.63 billion
06/24/2024$31.69$31.52
-0.54%
$31.79$31.221.03 million shs$3.63 billion
06/21/2024$31.30$31.69
+1.25%
$31.83$31.051.98 million shs$3.65 billion
06/20/2024$31.49$31.30
-0.60%
$31.53$30.99793,386 shs$3.60 billion
06/19/2024$31.49$31.49$31.75$31.061.39 million shs$3.62 billion
06/18/2024$31.34$31.49
+0.48%
$31.75$31.061.39 million shs$3.62 billion
06/17/2024$31.69$31.34
-1.10%
$31.77$30.61717,532 shs$3.61 billion
06/14/2024$31.38$31.69
+0.99%
$31.97$31.211.19 million shs$3.65 billion
06/13/2024$31.26$31.38
+0.38%
$31.45$30.78829,043 shs$3.61 billion
06/12/2024$30.42$31.26
+2.76%
$32.02$30.943.31 million shs$3.60 billion
06/11/2024$30.21$30.42
+0.70%
$30.44$29.94541,964 shs$3.50 billion
06/10/2024$30.00$30.21
+0.70%
$30.30$29.87631,322 shs$3.48 billion
06/07/2024$29.86$30.00
+0.47%
$30.15$29.70532,777 shs$3.45 billion
06/06/2024$29.62$29.86
+0.81%
$30.10$29.62668,546 shs$3.44 billion
06/05/2024$30.17$29.62
-1.82%
$30.56$29.02968,759 shs$3.41 billion
06/04/2024$30.35$30.17
-0.59%
$30.24$29.97774,431 shs$3.47 billion
06/03/2024$30.53$30.35
-0.59%
$30.97$29.941.00 million shs$3.49 billion
05/31/2024$30.11$30.53
+1.39%
$30.66$29.751.82 million shs$3.49 billion
05/30/2024$30.15$30.11
-0.13%
$30.56$28.502.75 million shs$3.44 billion
05/29/2024$30.51$30.15
-1.18%
$30.23$29.751.61 million shs$3.45 billion
05/28/2024$30.66$30.51
-0.49%
$30.64$30.06857,839 shs$3.49 billion
05/27/2024$30.66$30.66$31.02$30.42510,200 shs$3.51 billion
05/24/2024$30.89$30.66
-0.74%
$31.02$30.42510,259 shs$3.51 billion
05/23/2024$31.57$30.89
-2.15%
$31.71$30.841.01 million shs$3.53 billion
05/22/2024$31.70$31.57
-0.41%
$32.00$31.44918,235 shs$3.61 billion
05/21/2024$31.74$31.70
-0.13%
$31.94$31.49785,914 shs$3.62 billion
05/20/2024$31.99$31.74
-0.78%
$32.02$31.51745,274 shs$3.63 billion
05/17/2024$31.87$31.99
+0.38%
$32.05$31.60382,171 shs$3.66 billion
This junior mining exploration company is looking to help meet rapidly scaling lithium demand (Ad)

Global demand for lithium, a core element in the electric vehicle (EV) battery market, is growing exponentially. In fact, the global electric vehicle battery market size is expected to reach USD$198.9 billion by 2030. And, Argentina is expected to supply 16% of the world’s lithium supply by 2030, up significantly from 6% in 2021.

Discover how this company is ideally suited to deliver on its mission of advancing high-quality lith
05/16/2024$32.15$31.87
-0.87%
$32.50$31.83604,442 shs$3.64 billion
05/15/2024$31.12$32.15
+3.31%
$32.20$31.19696,115 shs$3.67 billion
05/14/2024$30.67$31.12
+1.47%
$31.50$30.85473,174 shs$3.55 billion
05/13/2024$31.11$30.67
-1.41%
$31.80$30.59581,489 shs$3.50 billion
05/10/2024$30.81$31.11
+0.97%
$31.17$30.78432,046 shs$3.55 billion
05/09/2024$30.89$30.81
-0.26%
$31.23$30.67362,360 shs$3.52 billion
05/08/2024$31.34$30.89
-1.44%
$31.45$30.72597,133 shs$3.53 billion
05/07/2024$30.87$31.34
+1.52%
$31.42$30.75624,088 shs$3.58 billion
05/06/2024$30.20$30.87
+2.22%
$31.00$30.33800,864 shs$3.53 billion
05/03/2024$30.71$30.20
-1.66%
$31.31$29.85733,803 shs$3.45 billion
05/02/2024$30.02$30.71
+2.30%
$30.98$30.07802,611 shs$3.51 billion
05/01/2024$29.16$30.02
+2.95%
$30.55$29.131.45 million shs$3.43 billion
04/30/2024$29.44$29.16
-0.95%
$29.49$29.041.06 million shs$3.33 billion
04/29/2024$29.51$29.44
-0.24%
$29.70$29.301.19 million shs$3.36 billion
04/26/2024$29.78$29.51
-0.91%
$30.08$29.41884,312 shs$3.37 billion
04/25/2024$30.17$29.78
-1.29%
$29.86$29.361.20 million shs$3.40 billion
04/24/2024$30.16$30.17
+0.03%
$30.65$29.79757,452 shs$3.45 billion
04/23/2024$29.64$30.16
+1.75%
$30.24$29.40872,111 shs$3.44 billion
04/22/2024$29.41$29.64
+0.78%
$29.70$29.12990,263 shs$3.39 billion
04/19/2024$29.75$29.41
-1.14%
$30.00$29.37821,547 shs$3.36 billion
04/18/2024$29.68$29.75
+0.24%
$30.10$29.451.05 million shs$3.40 billion
04/17/2024$29.94$29.68
-0.87%
$30.31$29.67988,670 shs$3.39 billion
04/16/2024$31.04$29.94
-3.54%
$31.00$29.871.90 million shs$3.42 billion
04/15/2024$32.17$31.04
-3.51%
$32.33$30.801.36 million shs$3.55 billion
04/12/2024$33.37$32.17
-3.60%
$33.19$32.011.11 million shs$3.67 billion
04/11/2024$33.36$33.37
+0.03%
$33.80$32.27982,433 shs$3.81 billion
04/10/2024$35.13$33.36
-5.04%
$34.44$32.111.69 million shs$3.81 billion

This page (NASDAQ:NCNO) was last updated on 7/12/2024 by MarketBeat.com Staff

From Our Partners