Free Trial

nCino (NCNO) Stock Chart & Stock Price History

→ Biggest hedge fund manager has huge warning for U.S. dollar (From Stansberry Research) (Ad)
Free NCNO Stock Alerts
$31.11
+0.30 (+0.97%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

nCino Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
-6.74%
3 Month
Performance
-2.75%
6 Month
Performance
+9.77%
Year-To-Date
Performance
-7.49%
1 Year
Performance
+35.03%
Receive NCNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for nCino and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

NCNO Stock Chart for Friday, May, 10, 2024

NCNO Chart by TradingView

nCino Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$30.81$31.11
+0.97%		$31.17$30.78432,046 shs$3.55 billion
05/09/2024$30.89$30.81
-0.26%		$31.23$30.67362,360 shs$3.52 billion
05/08/2024$31.34$30.89
-1.44%		$31.45$30.72597,133 shs$3.53 billion
05/07/2024$30.87$31.34
+1.52%		$31.42$30.75624,088 shs$3.58 billion
05/06/2024$30.20$30.87
+2.22%		$31.00$30.33800,864 shs$3.53 billion
05/03/2024$30.71$30.20
-1.66%		$31.31$29.85733,803 shs$3.45 billion
05/02/2024$30.02$30.71
+2.30%		$30.98$30.07802,611 shs$3.51 billion
05/01/2024$29.16$30.02
+2.95%		$30.55$29.131.45 million shs$3.43 billion
04/30/2024$29.44$29.16
-0.95%		$29.49$29.041.06 million shs$3.33 billion
04/29/2024$29.51$29.44
-0.24%		$29.70$29.301.19 million shs$3.36 billion
04/26/2024$29.78$29.51
-0.91%		$30.08$29.41884,312 shs$3.37 billion
04/25/2024$30.17$29.78
-1.29%		$29.86$29.361.20 million shs$3.40 billion
04/24/2024$30.16$30.17
+0.03%		$30.65$29.79757,452 shs$3.45 billion
04/23/2024$29.64$30.16
+1.75%		$30.24$29.40872,111 shs$3.44 billion
04/22/2024$29.41$29.64
+0.78%		$29.70$29.12990,263 shs$3.39 billion
04/19/2024$29.75$29.41
-1.14%		$30.00$29.37821,547 shs$3.36 billion
04/18/2024$29.68$29.75
+0.24%		$30.10$29.451.05 million shs$3.40 billion
04/17/2024$29.94$29.68
-0.87%		$30.31$29.67988,670 shs$3.39 billion
04/16/2024$31.04$29.94
-3.54%		$31.00$29.871.90 million shs$3.42 billion
04/15/2024$32.17$31.04
-3.51%		$32.33$30.801.36 million shs$3.55 billion
04/12/2024$33.37$32.17
-3.60%		$33.19$32.011.11 million shs$3.67 billion
04/11/2024$33.36$33.37
+0.03%		$33.80$32.27982,433 shs$3.81 billion
04/10/2024$35.13$33.36
-5.04%		$34.44$32.111.69 million shs$3.81 billion
04/09/2024$34.68$35.13
+1.30%		$35.51$34.601.98 million shs$4.01 billion
04/08/2024$34.21$34.68
+1.37%		$34.77$34.15780,299 shs$3.96 billion
04/05/2024$34.11$34.21
+0.29%		$34.76$33.59952,128 shs$3.91 billion
04/04/2024$35.10$34.11
-2.82%		$35.59$34.011.07 million shs$3.90 billion
04/03/2024$34.73$35.10
+1.07%		$35.39$34.571.27 million shs$4.01 billion
04/02/2024$35.35$34.73
-1.75%		$35.38$34.261.79 million shs$3.97 billion
04/01/2024$37.38$35.35
-5.43%		$36.51$34.533.03 million shs$4.04 billion
03/29/2024$37.38$37.38$37.48$35.871.97 million shs$4.27 billion
03/28/2024$35.90$37.38
+4.12%		$37.48$35.871.96 million shs$4.23 billion
03/27/2024$30.18$35.90
+18.95%		$36.65$34.037.72 million shs$4.06 billion
03/26/2024$30.43$30.18
-0.82%		$30.55$29.891.27 million shs$3.41 billion
03/25/2024$30.55$30.43
-0.39%		$30.70$30.261.15 million shs$3.44 billion
03/22/2024$30.39$30.55
+0.53%		$30.55$29.99617,086 shs$3.46 billion
03/21/2024$30.30$30.39
+0.30%		$30.85$30.31842,320 shs$3.44 billion
03/20/2024$30.20$30.30
+0.33%		$30.61$30.04588,984 shs$3.43 billion
03/19/2024$29.89$30.20
+1.04%		$30.31$29.53460,354 shs$3.42 billion
03/18/2024$29.57$29.89
+1.08%		$30.17$29.33408,351 shs$3.38 billion
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/15/2024$29.84$29.57
-0.90%		$30.04$29.45847,258 shs$3.35 billion
03/14/2024$30.46$29.84
-2.04%		$30.52$29.81708,518 shs$3.38 billion
03/13/2024$29.85$30.46
+2.04%		$30.75$29.61582,032 shs$3.45 billion
03/12/2024$29.35$29.85
+1.70%		$29.90$29.01644,010 shs$3.38 billion
03/11/2024$29.31$29.35
+0.14%		$29.83$29.21385,139 shs$3.32 billion
03/08/2024$28.84$29.31
+1.63%		$29.64$29.09321,192 shs$3.32 billion
03/07/2024$28.40$28.84
+1.55%		$28.93$28.41360,379 shs$3.26 billion
03/06/2024$28.42$28.40
-0.07%		$29.04$28.09628,048 shs$3.21 billion
03/05/2024$30.03$28.42
-5.36%		$29.78$28.21873,635 shs$3.22 billion
03/04/2024$30.03$30.03$30.33$29.87410,795 shs$3.40 billion
03/01/2024$29.84$30.03
+0.64%		$30.30$29.66815,081 shs$3.40 billion
02/29/2024$29.74$29.84
+0.34%		$30.12$29.57816,844 shs$3.38 billion
02/28/2024$30.10$29.74
-1.20%		$30.08$29.68553,401 shs$3.36 billion
02/27/2024$29.86$30.10
+0.80%		$30.72$29.94612,459 shs$3.41 billion
02/26/2024$29.82$29.86
+0.13%		$30.69$29.76889,792 shs$3.38 billion
02/23/2024$29.92$29.82
-0.33%		$30.30$29.72393,844 shs$3.37 billion
02/22/2024$29.63$29.92
+1.00%		$30.31$29.62713,934 shs$3.38 billion
02/21/2024$29.97$29.63
-1.15%		$29.86$29.32575,123 shs$3.35 billion
02/20/2024$29.95$29.97
+0.07%		$30.33$29.35508,543 shs$3.39 billion
02/19/2024$29.95$29.95$30.34$29.49712,500 shs$3.39 billion
02/16/2024$30.45$29.95
-1.64%		$30.34$29.49712,562 shs$3.39 billion
02/15/2024$30.93$30.45
-1.55%		$31.37$30.001.40 million shs$3.44 billion
02/14/2024$30.45$30.93
+1.58%		$31.90$30.87847,254 shs$3.50 billion
02/13/2024$31.96$30.45
-4.72%		$31.25$30.36614,745 shs$3.44 billion
02/12/2024$31.99$31.96
-0.09%		$33.04$31.79663,459 shs$3.62 billion
02/09/2024$31.18$31.99
+2.60%		$32.08$31.06562,883 shs$3.62 billion

Related Companies:
This page (NASDAQ:NCNO) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press