S&P 500   3,604.06 (-0.94%)
DOW   29,502.24 (-1.36%)
QQQ   297.41 (-0.54%)
AAPL   118.87 (+1.96%)
MSFT   211.85 (-1.57%)
FB   273.43 (-1.58%)
GOOGL   1,752.22 (-1.95%)
AMZN   3,145.72 (-1.55%)
TSLA   587.18 (+0.24%)
NVDA   526.18 (-0.80%)
BABA   265.56 (-3.95%)
CGC   28.55 (-1.55%)
GE   10.26 (-1.35%)
MU   64.67 (+0.69%)
AMD   90.25 (+3.51%)
T   28.88 (-0.52%)
NIO   51.83 (-4.02%)
F   9.12 (+0.33%)
ACB   10.92 (+4.30%)
NFLX   485.93 (-1.11%)
BA   211.90 (-2.12%)
GILD   59.80 (-0.38%)
DIS   147.45 (+0.22%)
S&P 500   3,604.06 (-0.94%)
DOW   29,502.24 (-1.36%)
QQQ   297.41 (-0.54%)
AAPL   118.87 (+1.96%)
MSFT   211.85 (-1.57%)
FB   273.43 (-1.58%)
GOOGL   1,752.22 (-1.95%)
AMZN   3,145.72 (-1.55%)
TSLA   587.18 (+0.24%)
NVDA   526.18 (-0.80%)
BABA   265.56 (-3.95%)
CGC   28.55 (-1.55%)
GE   10.26 (-1.35%)
MU   64.67 (+0.69%)
AMD   90.25 (+3.51%)
T   28.88 (-0.52%)
NIO   51.83 (-4.02%)
F   9.12 (+0.33%)
ACB   10.92 (+4.30%)
NFLX   485.93 (-1.11%)
BA   211.90 (-2.12%)
GILD   59.80 (-0.38%)
DIS   147.45 (+0.22%)
S&P 500   3,604.06 (-0.94%)
DOW   29,502.24 (-1.36%)
QQQ   297.41 (-0.54%)
AAPL   118.87 (+1.96%)
MSFT   211.85 (-1.57%)
FB   273.43 (-1.58%)
GOOGL   1,752.22 (-1.95%)
AMZN   3,145.72 (-1.55%)
TSLA   587.18 (+0.24%)
NVDA   526.18 (-0.80%)
BABA   265.56 (-3.95%)
CGC   28.55 (-1.55%)
GE   10.26 (-1.35%)
MU   64.67 (+0.69%)
AMD   90.25 (+3.51%)
T   28.88 (-0.52%)
NIO   51.83 (-4.02%)
F   9.12 (+0.33%)
ACB   10.92 (+4.30%)
NFLX   485.93 (-1.11%)
BA   211.90 (-2.12%)
GILD   59.80 (-0.38%)
DIS   147.45 (+0.22%)
S&P 500   3,604.06 (-0.94%)
DOW   29,502.24 (-1.36%)
QQQ   297.41 (-0.54%)
AAPL   118.87 (+1.96%)
MSFT   211.85 (-1.57%)
FB   273.43 (-1.58%)
GOOGL   1,752.22 (-1.95%)
AMZN   3,145.72 (-1.55%)
TSLA   587.18 (+0.24%)
NVDA   526.18 (-0.80%)
BABA   265.56 (-3.95%)
CGC   28.55 (-1.55%)
GE   10.26 (-1.35%)
MU   64.67 (+0.69%)
AMD   90.25 (+3.51%)
T   28.88 (-0.52%)
NIO   51.83 (-4.02%)
F   9.12 (+0.33%)
ACB   10.92 (+4.30%)
NFLX   485.93 (-1.11%)
BA   211.90 (-2.12%)
GILD   59.80 (-0.38%)
DIS   147.45 (+0.22%)
Log in
NASDAQ:APPN

Appian Stock Chart

$161.04
-32.83 (-16.93 %)
(As of 11/30/2020 11:52 AM ET)
Add
Compare
Today's Range
$154.00
Now: $161.04▼
$194.86
50-Day Range
$63.30
MA: $91.03▼
$174.90
52-Week Range
$29.07
Now: $161.04▼
$216.41
Volume75,170 shs
Average Volume993,774 shs
Market Capitalization$11.28 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.99

Chart

Appian (NASDAQ APPN) Stock Chart for Monday, November, 30, 2020


This page was last updated on 11/30/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.