Log in

NASDAQ:APPNAppian Options Chain and Prices

$62.44
+0.40 (+0.64 %)
(As of 05/26/2020 04:00 PM ET)
Add
Compare
Today's Range
$62.15
Now: $62.44
$64.72
50-Day Range
$31.36
MA: $45.92
$62.04
52-Week Range
$29.07
Now: $62.44
$64.72
Volume1.10 million shs
Average Volume1.19 million shs
Market Capitalization$4.22 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.93

Options Chain

Appian (NASDAQ:APPN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$75.00$0.525Call121356 (+235)0.577367 (+0.036195)0.12231
6/19/2020$70.00$1.375Call355401 (+88)0.604996 (+0.054371)0.255033
6/19/2020$65.00$2.900Call230805 (+124)0.62212 (+0.050702)0.431828
6/19/2020$60.00$5.150Call111636 (+13)0.6081 (+0.014825)0.63081
6/19/2020$55.00$8.950Call28374 (-6)0.705418 (+0.059704)0.785873
6/19/2020$50.00$13.050Call4294 (-25)0.732272 (+0.178935)0.899283
6/19/2020$45.00$17.400Call7141 (-4)
6/19/2020$40.00$23.100Call103111.28146 (+0.130298)0.93571
6/19/2020$35.00$27.900Call011.46182 (+0.057967)0.95835
6/19/2020$30.00$32.950Call001.8321 (+0.310639)0.963697
6/19/2020$25.00$38.300Call002.51203 (+0.230725)0.959348
6/19/2020$22.50$40.600Call002.62212 (+0.050278)0.968153
6/19/2020$20.00$42.700Call002.43644 (+0.649856)0.983609
6/19/2020$75.00$13.600Put000.71331 (+0.066499)-0.819727
6/19/2020$70.00$9.850Put210.767943 (+0.123308)-0.684555
6/19/2020$65.00$6.450Put6329 (+16)0.773017 (+0.153023)-0.540729
6/19/2020$60.00$3.350Put114206 (+45)0.70872 (+0.083694)-0.377861
6/19/2020$55.00$1.900Put2,680313 (+50)0.784172 (+0.071961)-0.231542
6/19/2020$50.00$0.800Put54384 (-3)0.803704 (+0.094227)-0.115826
6/19/2020$45.00$0.525Put2,757521 (-25)0.946018 (+0.167328)-0.069693
6/19/2020$40.00$0.150Put26303 (-8)0.95383 (+0.009908)-0.02365
6/19/2020$35.00$0.050Put391501.02672 (-0.067098)-0.008429
6/19/2020$30.00$0.025Put045 (+1)1.15437 (+0.091804)-0.003794
6/19/2020$25.00$0.025Put001.43093-0.003171
6/19/2020$22.50$0.025Put001.58857-0.002845
6/19/2020$20.00$0.025Put001.76177-0.002491
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.