NASDAQ:APPN - Appian Options Chain

$34.33
-0.84 (-2.39 %)
(As of 06/27/2019 07:12 AM ET)
Today's Range
$34.01
Now: $34.33
$35.99
50-Day Range
$30.68
MA: $34.77
$39.75
52-Week Range
$22.61
Now: $34.33
$39.92
Volume494,473 shs
Average Volume654,358 shs
Market Capitalization$2.22 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.61

Options Chain

Appian (NASDAQ:APPN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$50.00$0.125Call020.769539 (+0.125454)0.046768
7/19/2019$45.00$0.125Call0229 (+11)0.582404 (+0.079426)0.058665
7/19/2019$40.00$0.400Call24484 (+77)0.497606 (+0.007566)0.175285
7/19/2019$35.00$1.875Call32313 (+11)0.491806 (-0.069961)0.544926
7/19/2019$30.00$5.500Call1220.547674 (-0.040234)0.887356
7/19/2019$25.00$10.400Call000.887683 (-0.041568)0.947341
7/19/2019$22.50$12.850Call001.04698 (-0.02386)0.964334
7/19/2019$20.00$15.500Call011.48504 (+0.451799)0.953177
7/19/2019$17.50$17.900Call001.63908 (+0.063828)0.969553
7/19/2019$50.00$14.700Put000
7/19/2019$45.00$9.800Put000
7/19/2019$40.00$5.150Put1034 (+1)0.482825 (-0.011093)-0.838646
7/19/2019$35.00$1.675Put189188 (+63)0.497669 (-0.050138)-0.456254
7/19/2019$30.00$0.275Put1418 (-10)0.543763 (-0.032169)-0.109105
7/19/2019$25.00$0.100Put0140.775017 (-0.096368)-0.033163
7/19/2019$22.50$0.125Put011.01415 (-0.059522)-0.031054
7/19/2019$20.00$0.050Put001.06746 (-0.049882)-0.013075
7/19/2019$17.50$0.025Put001.18125 (-0.03837)-0.006263
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/27/2019 by MarketBeat.com Staff

Featured Article: Inflation

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel