Free Trial

BlackLine (BL) Stock Chart & Stock Price History

BlackLine logo
$57.78 +0.82 (+1.43%)
Closing price 07/3/2025 02:22 PM Eastern
Extended Trading
$57.68 -0.10 (-0.17%)
As of 07/3/2025 04:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BlackLine Stock Price Performance

The BlackLine (BL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.52%, with a year-to-date return of -4.91%. In the past month, the stock has decreased 0.47%, reflecting recent market activity.

As of the latest close, BlackLine traded at $57.78 with a market cap of $3.60 billion and volume of 296,408 shares. Five years ago, the stock traded at $88.07, representing a 34.40% decrease over that period. At the time, it had a market cap of $4.67 billion and a volume of 384,833 shares.

Receive BL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackLine and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.00%
1 Month
Performance
-0.47%
3 Month
Performance
+31.01%
Year-To-Date
Performance
-4.91%
1 Year
Performance
+19.52%
5 Year
Performance
-34.40%

BL Stock Chart for Friday, July, 4, 2025

BlackLine Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$56.96$57.78
+1.43%
$58.32$56.68296,408 shs$3.60 billion
07/02/2025$57.45$56.96
-0.85%
$57.68$56.10673,150 shs$3.55 billion
07/01/2025$56.62$57.45
+1.47%
$57.93$56.16712,100 shs$3.58 billion
06/30/2025$56.64$56.62
-0.04%
$57.44$56.19794,354 shs$3.53 billion
06/27/2025$56.53$56.64
+0.19%
$56.78$55.801.57 million shs$3.53 billion
06/26/2025$56.17$56.53
+0.64%
$56.62$55.60590,895 shs$3.52 billion
06/25/2025$56.74$56.17
-1.00%
$57.11$55.92721,357 shs$3.50 billion
06/24/2025$56.37$56.74
+0.66%
$57.10$55.83801,961 shs$3.54 billion
06/23/2025$54.78$56.37
+2.90%
$56.51$54.25766,920 shs$3.51 billion
06/20/2025$54.96$54.78
-0.33%
$55.52$53.991.13 million shs$3.41 billion
06/19/2025$54.96$54.96$55.36$54.47775,399 shs$3.43 billion
06/18/2025$54.98$54.96
-0.04%
$55.36$54.47775,399 shs$3.43 billion
06/17/2025$55.33$54.98
-0.63%
$55.87$54.81579,093 shs$3.43 billion
06/16/2025$54.06$55.33
+2.35%
$55.84$54.49712,594 shs$3.45 billion
06/13/2025$55.77$54.06
-3.07%
$55.30$53.99810,813 shs$3.37 billion
06/12/2025$56.63$55.77
-1.52%
$57.29$55.34575,835 shs$3.48 billion
06/11/2025$56.00$56.63
+1.13%
$56.75$55.43918,722 shs$3.53 billion
06/10/2025$57.30$56.00
-2.27%
$57.38$55.84513,874 shs$3.49 billion
06/09/2025$57.35$57.30
-0.09%
$57.97$57.16483,068 shs$3.57 billion
06/06/2025$58.22$57.35
-1.49%
$58.70$57.021.41 million shs$3.57 billion
06/05/2025$58.05$58.22
+0.29%
$59.43$57.981.15 million shs$3.63 billion
06/04/2025$57.59$58.05
+0.80%
$58.47$57.31816,065 shs$3.62 billion
06/03/2025$55.76$57.59
+3.28%
$57.74$55.25970,930 shs$3.59 billion

This page (NASDAQ:BL) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners