BlackLine (BL) Stock Chart & Stock Price History → Urgent: Protect Your Investments from a Chinese Invasion (From Behind the Markets) (Ad) Free BL Stock Alerts $65.06 +1.43 (+2.25%) (As of 11:59 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability BlackLine Stock Price Performance5 Day Performance+0.54%1 Month Performance+12.24%3 Month Performance-1.78%6 Month Performance+18.96%Year-To-Date Performance+1.91%1 Year Performance+0.06% Receive BL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackLine and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… BL Stock Chart for Thursday, March, 28, 2024 BL Chart by TradingView BlackLine Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$62.33$63.63+2.09%$63.86$62.66653,626 shs$3.91 billion03/26/2024$63.31$62.33-1.55%$63.74$62.17532,251 shs$3.83 billion03/25/2024$63.29$63.31+0.03%$63.81$62.83363,798 shs$3.89 billion03/22/2024$63.33$63.29-0.06%$64.46$63.06844,927 shs$3.89 billion03/21/2024$63.08$63.33+0.40%$64.83$63.11869,813 shs$3.90 billion03/20/2024$64.28$63.08-1.87%$64.68$62.861.26 million shs$3.88 billion Get the Latest News and Ratings for BL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackLine and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$63.99$64.28+0.45%$65.61$62.90740,580 shs$3.95 billion03/18/2024$65.63$63.99-2.50%$65.50$63.891.32 million shs$3.94 billion03/15/2024$66.51$65.63-1.32%$67.32$64.9911.26 million shs$4.04 billion03/14/2024$68.03$66.51-2.23%$68.54$66.121.39 million shs$4.09 billion03/13/2024$68.65$68.03-0.90%$69.31$67.851.52 million shs$4.19 billion03/12/2024$67.14$68.65+2.25%$68.75$66.611.76 million shs$4.22 billion03/11/2024$67.01$67.14+0.19%$67.42$65.741.37 million shs$4.13 billion03/08/2024$66.14$67.01+1.32%$67.81$66.241.30 million shs$4.12 billion03/07/2024$65.78$66.14+0.55%$67.21$65.851.51 million shs$4.07 billion03/06/2024$62.58$65.78+5.11%$66.11$64.061.61 million shs$4.05 billion03/05/2024$65.35$62.58-4.24%$66.45$61.761.61 million shs$3.85 billion03/04/2024$58.71$65.35+11.31%$65.64$61.013.33 million shs$4.02 billion03/01/2024$56.73$58.71+3.49%$58.81$56.64517,507 shs$3.61 billion02/29/2024$56.69$56.73+0.07%$57.68$56.20611,245 shs$3.49 billion02/28/2024$57.06$56.69-0.65%$57.00$56.40276,897 shs$3.49 billion02/27/2024$56.84$57.06+0.39%$57.50$56.46464,074 shs$3.50 billion02/26/2024$56.69$56.84+0.26%$57.38$56.12385,224 shs$3.48 billion02/23/2024$56.72$56.69-0.05%$57.09$56.32322,589 shs$3.47 billion02/22/2024$56.27$56.72+0.80%$57.20$56.07463,595 shs$3.48 billion02/21/2024$57.45$56.27-2.05%$56.82$55.49809,562 shs$3.45 billion02/20/2024$57.61$57.45-0.28%$57.69$56.65604,686 shs$3.52 billion02/19/2024$57.61$57.61$59.74$57.55519,100 shs$3.53 billion02/16/2024$60.12$57.61-4.17%$59.74$57.55519,100 shs$3.53 billion02/15/2024$58.57$60.12+2.65%$60.15$57.72683,926 shs$3.68 billion02/14/2024$58.30$58.57+0.46%$61.14$53.252.36 million shs$3.59 billion02/13/2024$60.84$58.30-4.17%$59.52$57.511.61 million shs$3.57 billion02/12/2024$61.94$60.84-1.78%$62.44$60.64823,313 shs$3.73 billion02/09/2024$61.75$61.94+0.31%$62.71$61.25467,983 shs$3.80 billion02/08/2024$60.24$61.75+2.51%$61.77$59.52587,454 shs$3.78 billion02/07/2024$59.91$60.24+0.55%$60.61$59.36599,415 shs$3.69 billion02/06/2024$58.41$59.91+2.57%$60.32$58.11531,274 shs$3.67 billion02/05/2024$60.30$58.41-3.13%$59.99$57.94428,366 shs$3.58 billion02/02/2024$60.53$60.30-0.38%$60.55$59.23336,282 shs$3.69 billion02/01/2024$58.68$60.53+3.15%$60.66$58.89842,015 shs$3.71 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$59.97$58.68-2.15%$61.19$58.39508,858 shs$3.60 billion01/30/2024$62.29$59.97-3.72%$62.28$59.97314,892 shs$3.67 billion01/29/2024$59.95$62.29+3.90%$62.38$59.86299,585 shs$3.82 billion01/26/2024$60.10$59.95-0.25%$60.96$59.81518,087 shs$3.67 billion01/25/2024$60.55$60.10-0.74%$61.94$59.93528,127 shs$3.68 billion01/24/2024$61.33$60.55-1.27%$62.37$60.49369,182 shs$3.71 billion01/23/2024$60.80$61.33+0.87%$62.04$60.20304,445 shs$3.76 billion01/22/2024$59.81$60.80+1.66%$61.17$59.72250,222 shs$3.73 billion01/19/2024$58.55$59.81+2.15%$60.09$57.76358,071 shs$3.66 billion01/18/2024$60.43$58.55-3.11%$61.04$58.28660,042 shs$3.59 billion01/17/2024$57.62$60.43+4.88%$60.72$56.521.05 million shs$3.70 billion01/16/2024$57.57$57.62+0.09%$57.98$56.44366,496 shs$3.53 billion01/15/2024$57.57$57.57$58.87$57.46304,600 shs$3.53 billion01/12/2024$57.85$57.57-0.48%$58.87$57.47304,653 shs$3.53 billion01/11/2024$58.17$57.85-0.55%$58.39$56.59407,953 shs$3.54 billion01/10/2024$57.25$58.17+1.61%$58.22$56.62309,243 shs$3.56 billion01/09/2024$57.78$57.25-0.92%$57.79$56.52435,563 shs$3.51 billion01/08/2024$55.71$57.78+3.72%$57.97$55.58463,377 shs$3.54 billion01/05/2024$55.98$55.71-0.48%$56.60$55.24617,129 shs$3.41 billion01/04/2024$56.35$55.98-0.66%$57.13$55.78614,769 shs$3.43 billion01/03/2024$58.97$56.35-4.44%$58.53$56.26849,622 shs$3.45 billion01/02/2024$62.44$58.97-5.56%$61.55$58.78757,765 shs$3.61 billion01/01/2024$62.44$62.44$64.98$62.32362,100 shs$3.83 billion12/29/2023$64.78$62.44-3.61%$64.98$62.32345,593 shs$3.83 billion12/28/2023$64.49$64.78+0.45%$64.91$63.62262,990 shs$3.97 billion12/27/2023$64.52$64.49-0.05%$64.64$63.88240,355 shs$3.95 billion Related Companies: Blackbaud Stock Price Chart Teradata Stock Price Chart BOX Stock Price Chart Alteryx Stock Price Chart Clearwater Analytics Stock Price Chart Asana Stock Price Chart Paycor HCM Stock Price Chart nCino Stock Price Chart ACI Worldwide Stock Price Chart Sprout Social Stock Price Chart Receive BL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackLine and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BL) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackLine, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.