NASDAQ:BL - Blackline Options Chain

$52.31

+2.11 (+4.20 %)

(As of 06/19/2019 04:00 PM ET)

Add

Today's Range

$49.90

Now: $52.31▼

$52.33

50-Day Range

$47.09

MA: $50.39▼

$53.29

52-Week Range

$34.01

Now: $52.31▼

$58.11

Volume803,329 shs

Average Volume468,721 shs

Market Capitalization$2.88 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.95

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$70.00	$0.125	Call	0	0	1.95919 (+0.215356)	0.037341
6/21/2019	$65.00	$0.125	Call	0	0	1.61239 (+0.176102)	0.045168
6/21/2019	$60.00	$0.125	Call	0	7	1.19785 (+0.110388)	0.056283
6/21/2019	$55.00	$0.025	Call	0	2,029	0.51998 (-0.038282)	0.027997
6/21/2019	$50.00	$0.925	Call	0	33	0.45148 (-0.117449)	0.548088
6/21/2019	$45.00	$4.850	Call	8	12	0	1
6/21/2019	$40.00	$10.900	Call	0	0	2.34837 (+0.295696)	0.879773
6/21/2019	$35.00	$15.900	Call	0	0	3.30848 (+0.342628)	0.91194
6/21/2019	$30.00	$20.800	Call	0	0	4.20518 (+0.410145)	0.938378
6/21/2019	$25.00	$25.850	Call	0	0	5.53703 (+0.575954)	0.949496
6/21/2019	$70.00	$20.300	Put	0	0	2.61877 (+1.03571)	-0.902575
6/21/2019	$65.00	$15.100	Put	0	0	1.9542 (+0.142187)	-0.919396
6/21/2019	$60.00	$9.800	Put	0	0	0.696424 (-0.08234)	-0.998944
6/21/2019	$55.00	$4.900	Put	0	1	0.696424 (+0.237843)	-0.925403
6/21/2019	$50.00	$0.750	Put	0	31 (+8)	0.466767 (+0.001812)	-0.453372
6/21/2019	$45.00	$0.125	Put	0	20	0.849279 (+0.245521)	-0.069689
6/21/2019	$40.00	$0.125	Put	0	1	1.51408 (+0.251827)	-0.041623
6/21/2019	$35.00	$0.125	Put	0	0	2.24606 (+0.349566)	-0.028904
6/21/2019	$30.00	$0.125	Put	0	0	3.08025 (+0.454642)	-0.02161
6/21/2019	$25.00	$0.125	Put	0	0	3.99272 (+0.573522)	-0.016584

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/19/2019 by MarketBeat.com Staff

Options Chain