NASDAQ:BL - Blackline Options Chain

$52.31
+2.11 (+4.20 %)
(As of 06/19/2019 04:00 PM ET)
Today's Range
$49.90
Now: $52.31
$52.33
50-Day Range
$47.09
MA: $50.39
$53.29
52-Week Range
$34.01
Now: $52.31
$58.11
Volume803,329 shs
Average Volume468,721 shs
Market Capitalization$2.88 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.95

Options Chain

Blackline (NASDAQ:BL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$70.00$0.125Call001.95919 (+0.215356)0.037341
6/21/2019$65.00$0.125Call001.61239 (+0.176102)0.045168
6/21/2019$60.00$0.125Call071.19785 (+0.110388)0.056283
6/21/2019$55.00$0.025Call02,0290.51998 (-0.038282)0.027997
6/21/2019$50.00$0.925Call0330.45148 (-0.117449)0.548088
6/21/2019$45.00$4.850Call81201
6/21/2019$40.00$10.900Call002.34837 (+0.295696)0.879773
6/21/2019$35.00$15.900Call003.30848 (+0.342628)0.91194
6/21/2019$30.00$20.800Call004.20518 (+0.410145)0.938378
6/21/2019$25.00$25.850Call005.53703 (+0.575954)0.949496
6/21/2019$70.00$20.300Put002.61877 (+1.03571)-0.902575
6/21/2019$65.00$15.100Put001.9542 (+0.142187)-0.919396
6/21/2019$60.00$9.800Put000.696424 (-0.08234)-0.998944
6/21/2019$55.00$4.900Put010.696424 (+0.237843)-0.925403
6/21/2019$50.00$0.750Put031 (+8)0.466767 (+0.001812)-0.453372
6/21/2019$45.00$0.125Put0200.849279 (+0.245521)-0.069689
6/21/2019$40.00$0.125Put011.51408 (+0.251827)-0.041623
6/21/2019$35.00$0.125Put002.24606 (+0.349566)-0.028904
6/21/2019$30.00$0.125Put003.08025 (+0.454642)-0.02161
6/21/2019$25.00$0.125Put003.99272 (+0.573522)-0.016584
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel