S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
F   8.03 (+0.38%)
NFLX   386.00 (-0.05%)
PRI   136.40 (+0.52%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
Log in

Q2 Options Chain and Prices (NYSE:QTWO)

$89.12
+1.33 (+1.51 %)
(As of 02/20/2020 04:00 PM ET)
Today's Range
$86.05
Now: $89.12
$93.90
50-Day Range
$82.76
MA: $86.45
$89.83
52-Week Range
$64.10
Now: $89.12
$93.90
Volume1.54 million shs
Average Volume333,900 shs
Market Capitalization$4.29 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.19

Options Chain

Q2 (NYSE:QTWO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$130.00$0.000Call040
2/21/2020$125.00$0.000Call000
2/21/2020$120.00$0.000Call000
2/21/2020$115.00$0.000Call66 (+6)3.3315 (+1.84889)0
2/21/2020$110.00$0.000Call000
2/21/2020$105.00$0.000Call614 (+6)1.63816 (+0.407012)0
2/21/2020$100.00$0.000Call415 (+7)1.55831 (+0.241314)0
2/21/2020$95.00$0.000Call5822 (+303)1.30064 (-0.137896)0
2/21/2020$90.00$0.000Call52369 (+13)0.695749 (-1.15255)0
2/21/2020$85.00$4.500Call53920.935406 (-0.591884)0.839348
2/21/2020$80.00$8.950Call15 (-7)01
2/21/2020$75.00$14.300Call11112.00143 (+0.405557)0.955362
2/21/2020$70.00$18.950Call09
2/21/2020$65.00$23.950Call00
2/21/2020$60.00$28.950Call02
2/21/2020$55.00$33.950Call00
2/21/2020$50.00$39.400Call006.04292 (+2.23976)0.976455
2/21/2020$45.00$43.950Call00
2/21/2020$40.00$48.950Call00
2/21/2020$130.00$41.100Put003.79755-0.966351
2/21/2020$125.00$36.100Put003.49808-0.963849
2/21/2020$120.00$31.100Put003.14824-0.960837
2/21/2020$115.00$26.100Put002.76542-0.9565
2/21/2020$110.00$20.950Put001.95552 (+0.221615)-0.978663
2/21/2020$105.00$15.950Put001.58599 (+0.151436)-0.974649
2/21/2020$100.00$10.950Put011.20312 (+0.079825)-0.967344
2/21/2020$95.00$5.650Put0300
2/21/2020$90.00$0.000Put012 (+6)0
2/21/2020$85.00$0.000Put046 (-4)0
2/21/2020$80.00$0.000Put3110 (+2)1.22321 (-0.222531)0
2/21/2020$75.00$0.025Put143861.49101 (-0.152286)-0.010513
2/21/2020$70.00$0.000Put652 (+2)4.0998 (+2.28846)0
2/21/2020$65.00$0.025Put0252.50018 (+0.539277)-0.006021
2/21/2020$60.00$0.025Put673.07936 (+0.760612)-0.005003
2/21/2020$55.00$0.000Put000
2/21/2020$50.00$0.000Put000
2/21/2020$45.00$0.000Put000
2/21/2020$40.00$0.000Put020
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel