NYSE:WK - Workiva Options Chain

$48.60
-1.34 (-2.68 %)
(As of 08/23/2019 04:00 PM ET)
Today's Range
$48.17
Now: $48.60
$50.78
50-Day Range
$48.52
MA: $57.53
$63.53
52-Week Range
$31.65
Now: $48.60
$64.11
Volume451,226 shs
Average Volume605,195 shs
Market Capitalization$2.24 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.96

Options Chain

Workiva (NYSE:WK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$85.00$0.000Call000
9/20/2019$80.00$0.000Call000
9/20/2019$75.00$0.000Call000
9/20/2019$70.00$0.000Call050
9/20/2019$65.00$0.000Call02620
9/20/2019$60.00$0.300Call1129 (-1)0.541615 (+0.166903)0.093548
9/20/2019$55.00$0.425Call11388 (-1)0.410954 (+0.044412)0.154779
9/20/2019$50.00$1.675Call15291 (+9)0.418208 (+0.054882)0.431053
9/20/2019$45.00$4.600Call0250.448851 (+0.010332)0.756117
9/20/2019$40.00$9.700Call000.810698 (-0.003993)0.838075
9/20/2019$35.00$14.700Call021.16202 (+0.423344)0.882146
9/20/2019$30.00$19.500Call001.45687 (-0.027949)0.919427
9/20/2019$85.00$36.750Put001.2109-0.936332
9/20/2019$80.00$31.850Put001.16871-0.920168
9/20/2019$75.00$26.600Put000.912424-0.94845
9/20/2019$70.00$22.000Put000.984365-0.887489
9/20/2019$65.00$16.550Put000.637109 (+0.065625)-0.94487
9/20/2019$60.00$11.450Put0110.429632-0.964769
9/20/2019$55.00$6.800Put01790.424944 (+0.064371)-0.843
9/20/2019$50.00$3.050Put178 (+14)0.424163 (+0.055778)-0.569154
9/20/2019$45.00$0.950Put2660.450725 (+0.031619)-0.244911
9/20/2019$40.00$0.250Put060.518096 (-0.021259)-0.074145
9/20/2019$35.00$0.000Put000
9/20/2019$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel