NYSE:WK - Workiva Options Chain

$48.60

-1.34 (-2.68 %)

(As of 08/23/2019 04:00 PM ET)

Add

Today's Range

$48.17

Now: $48.60▼

$50.78

50-Day Range

$48.52

MA: $57.53▼

$63.53

52-Week Range

$31.65

Now: $48.60▼

$64.11

Volume451,226 shs

Average Volume605,195 shs

Market Capitalization$2.24 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.96

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$85.00	$0.000	Call	0	0		0
9/20/2019	$80.00	$0.000	Call	0	0		0
9/20/2019	$75.00	$0.000	Call	0	0		0
9/20/2019	$70.00	$0.000	Call	0	5		0
9/20/2019	$65.00	$0.000	Call	0	262		0
9/20/2019	$60.00	$0.300	Call	1	129 (-1)	0.541615 (+0.166903)	0.093548
9/20/2019	$55.00	$0.425	Call	11	388 (-1)	0.410954 (+0.044412)	0.154779
9/20/2019	$50.00	$1.675	Call	15	291 (+9)	0.418208 (+0.054882)	0.431053
9/20/2019	$45.00	$4.600	Call	0	25	0.448851 (+0.010332)	0.756117
9/20/2019	$40.00	$9.700	Call	0	0	0.810698 (-0.003993)	0.838075
9/20/2019	$35.00	$14.700	Call	0	2	1.16202 (+0.423344)	0.882146
9/20/2019	$30.00	$19.500	Call	0	0	1.45687 (-0.027949)	0.919427
9/20/2019	$85.00	$36.750	Put	0	0	1.2109	-0.936332
9/20/2019	$80.00	$31.850	Put	0	0	1.16871	-0.920168
9/20/2019	$75.00	$26.600	Put	0	0	0.912424	-0.94845
9/20/2019	$70.00	$22.000	Put	0	0	0.984365	-0.887489
9/20/2019	$65.00	$16.550	Put	0	0	0.637109 (+0.065625)	-0.94487
9/20/2019	$60.00	$11.450	Put	0	11	0.429632	-0.964769
9/20/2019	$55.00	$6.800	Put	0	179	0.424944 (+0.064371)	-0.843
9/20/2019	$50.00	$3.050	Put	1	78 (+14)	0.424163 (+0.055778)	-0.569154
9/20/2019	$45.00	$0.950	Put	2	66	0.450725 (+0.031619)	-0.244911
9/20/2019	$40.00	$0.250	Put	0	6	0.518096 (-0.021259)	-0.074145
9/20/2019	$35.00	$0.000	Put	0	0		0
9/20/2019	$30.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 8/24/2019 by MarketBeat.com Staff

Options Chain