S&P 500   3,750.77
DOW   30,303.17
QQQ   319.43
S&P 500   3,750.77
DOW   30,303.17
QQQ   319.43
S&P 500   3,750.77
DOW   30,303.17
QQQ   319.43
S&P 500   3,750.77
DOW   30,303.17
QQQ   319.43
Log in
NYSE:WK

Workiva Options Chain and Prices

$95.90
-2.32 (-2.36 %)
(As of 01/27/2021 12:00 AM ET)
Add
Compare
Today's Range
$91.66
Now: $95.90
$97.61
50-Day Range
$78.18
MA: $92.13
$100.89
52-Week Range
$22.01
Now: $95.90
$102.33
Volume379,842 shs
Average Volume467,153 shs
Market Capitalization$4.62 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.28

Options Chain

Workiva (NYSE:WK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$150.00$0.000Call0000
(+0)
0.00
2/19/2021$145.00$0.000Call0000
(+0)
0.00
2/19/2021$140.00$0.000Call0000
(+0)
0.00
2/19/2021$135.00$0.000Call0000
(+0)
0.00
2/19/2021$130.00$0.000Call0000
(+0)
0.00
2/19/2021$125.00$0.000Call00042
(+31)
0.00
2/19/2021$120.00$0.000Call0006
(+0)
0.00
2/19/2021$115.00$0.000Call00016
(+0)
0.00
2/19/2021$110.00$2.125Call000118
(+0)
0.684633
(+0.164567)
0.238240
2/19/2021$105.00$3.000Call000243
(+0)
0.654348
(+0.137005)
0.3193590
2/19/2021$100.00$4.300Call40228
(+0)
0.625806
(+0.098615)
0.4255753
2/19/2021$95.00$7.050Call000112
(+0)
0.690083
(+0.144721)
0.5561880
2/19/2021$90.00$10.100Call00021
(+0)
0.72539
(+0.161042)
0.6700330
2/19/2021$85.00$13.850Call00020
(+0)
0.786824
(+0.175758)
0.7611050
2/19/2021$80.00$17.050Call0000
(+0)
0.688805
(-0.006381)
0.8718410
2/19/2021$75.00$21.600Call0000
(+0)
0.744672
(-0.082547)
0.9205420
2/19/2021$70.00$26.400Call0000
(+0)
0.834203
(+0.044498)
0.9461120
2/19/2021$65.00$31.050Call0000
(+0)
0.790196
(-0.217414)
0.9803050
2/19/2021$60.00$36.050Call0000
(+0)
0.931234
(-0.184646)
0.9831320
2/19/2021$55.00$41.000Call0000
(+0)
1.01942
(-0.231998)
0.9892970
2/19/2021$50.00$46.000Call0000
(+0)
1.17675
(-0.608997)
0.990680
2/19/2021$45.00$51.000Call0000
(+0)
1.35007
(-0.725894)
0.9918520
2/19/2021$40.00$56.000Call0000
(+0)
1.57831
(-0.539816)
0.991920
2/19/2021$150.00$54.250Put0000
(+0)
0.846617-0.9787840
2/19/2021$145.00$49.250Put0000
(+0)
0.791786
(+0.011773)
-0.9775650
2/19/2021$140.00$44.250Put0000
(+0)
0.734971
(-0.120614)
-0.9761230
2/19/2021$135.00$39.550Put0000
(+0)
0.81417
(+0.056962)
-0.9429490
2/19/2021$130.00$34.550Put0000
(+0)
0.744787
(+0.12391)
-0.9384760
2/19/2021$125.00$29.550Put0000
(+0)
0.672377
(-0.066584)
-0.9329390
2/19/2021$120.00$24.900Put0001
(+0)
0.676759
(-0.036908)
-0.8921410
2/19/2021$115.00$21.100Put5000
(+0)
0.782172
(+0.271531)
-0.7955471
2/19/2021$110.00$16.750Put5000
(+0)
0.759516
(+0.227391)
-0.7371951
2/19/2021$105.00$12.450Put0002
(+0)
0.69018
(+0.168016)
-0.6681070
2/19/2021$100.00$8.850Put21121
(+9)
0.669672
(+0.143797)
-0.565442
2/19/2021$95.00$6.400Put00056
(-11)
0.716938
(+0.177782)
-0.4434780
2/19/2021$90.00$4.375Put41049
(+0)
0.748774
(+0.034398)
-0.3316513
2/19/2021$85.00$2.675Put00045
(+0)
0.747797
(+0.140546)
-0.2298120
2/19/2021$80.00$0.000Put0005
(+0)
0.00
2/19/2021$75.00$0.000Put0002
(+0)
0.00
2/19/2021$70.00$0.000Put0002
(+0)
0.00
2/19/2021$65.00$0.000Put0000
(+0)
0.00
2/19/2021$60.00$0.000Put0000
(+0)
0.00
2/19/2021$55.00$0.000Put0000
(+0)
0.00
2/19/2021$50.00$0.000Put0001
(+0)
0.00
2/19/2021$45.00$0.000Put0000
(+0)
0.00
2/19/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/28/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.