Go Pro
→ A Wall Street Veteran's Weekly Trade for Any Market Condition (From Base Camp Trading) (Ad)tc pixel Free WK Stock Alerts

Workiva (WK) Stock Chart & Stock Price History

Workiva logo
$62.03 +0.33 (+0.54%)
Closing price 03:59 PM Eastern
Extended Trading
$62.19 +0.16 (+0.25%)
As of 04:17 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Workiva Stock Price Performance

The Workiva (WK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.37%, with a year-to-date return of -28.19%. In the past month, the stock has increased 20.31%, reflecting recent market activity.

As of the latest close, Workiva traded at $61.89 with a market cap of $3.47 billion and volume of 1.18 million shares. Five years ago, the stock traded at $133.14, representing a 53.41% decrease over that period. At the time, it had a market cap of $6.66 billion and a volume of 589,282 shares.

Receive WK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workiva and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.62%
1 Month
Performance
+20.31%
3 Month
Performance
+20.29%
Year-To-Date
Performance
-28.19%
1 Year
Performance
-20.37%
5 Year
Performance
-53.41%

WK Stock Chart for Thursday, August, 6, 2026

WK Chart by TradingView

Workiva Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$61.15$61.89
+1.21%		$63.69$59.721.18 million shs$3.47 billion
08/04/2026$61.13$61.15
+0.04%		$62.15$59.701.02 million shs$3.43 billion
08/03/2026$59.87$61.13
+2.11%		$62.66$60.08721,574 shs$3.43 billion
07/31/2026$58.68$59.87
+2.02%		$59.97$57.01591,782 shs$3.36 billion
07/30/2026$61.47$58.68
-4.54%		$60.49$57.40689,449 shs$3.29 billion
07/29/2026$58.67$61.47
+4.78%		$62.45$57.97830,273 shs$3.45 billion
07/28/2026$55.68$58.67
+5.36%		$59.63$56.83637,986 shs$3.29 billion
07/27/2026$52.46$55.68
+6.13%		$56.77$53.34668,481 shs$3.12 billion
07/24/2026$50.72$52.46
+3.44%		$53.15$51.34748,045 shs$2.94 billion
07/23/2026$51.93$50.72
-2.34%		$52.82$50.15663,116 shs$2.85 billion
07/22/2026$54.91$51.93
-5.42%		$55.64$51.191.04 million shs$2.91 billion
07/21/2026$57.23$54.91
-4.05%		$57.14$54.84871,806 shs$3.08 billion
07/20/2026$57.21$57.23
+0.03%		$58.36$55.52664,076 shs$3.21 billion
07/17/2026$56.99$57.21
+0.38%		$58.20$56.22773,044 shs$3.21 billion
07/16/2026$54.44$56.99
+4.69%		$57.46$54.70779,800 shs$3.20 billion
07/15/2026$53.70$54.44
+1.38%		$56.15$54.15716,562 shs$3.06 billion
07/14/2026$54.62$53.70
-1.69%		$54.53$51.75530,949 shs$3.01 billion
07/13/2026$52.15$54.62
+4.73%		$55.73$52.75996,843 shs$3.07 billion
07/10/2026$52.38$52.15
-0.42%		$54.00$51.56582,793 shs$2.93 billion
07/09/2026$51.93$52.38
+0.85%		$52.85$49.18739,034 shs$2.94 billion
07/08/2026$52.91$51.93
-1.85%		$53.00$51.61845,436 shs$2.97 billion
07/07/2026$51.56$52.91
+2.62%		$53.37$52.32797,725 shs$2.97 billion
07/06/2026$51.99$51.56
-0.83%		$52.03$50.77635,889 shs$2.89 billion
Related Companies

This page (NYSE:WK) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
President Trump has repeatedly said he wants to make the United States the “crypto capital of the world.” That...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel