Free Trial

Workiva (WK) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free WK Stock Alerts
$79.93
-0.13 (-0.16%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Workiva Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
-2.96%
3 Month
Performance
-18.13%
6 Month
Performance
-16.36%
Year-To-Date
Performance
-21.27%
1 Year
Performance
-14.96%
Receive WK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workiva and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

WK Stock Chart for Friday, April, 26, 2024

WK Chart by TradingView

Workiva Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$80.07$79.93
-0.17%		$80.11$78.37190,378 shs$4.37 billion
04/24/2024$80.33$80.07
-0.32%		$80.92$79.71245,245 shs$4.38 billion
04/23/2024$79.16$80.33
+1.48%		$81.88$78.66229,975 shs$4.40 billion
04/22/2024$77.86$79.16
+1.67%		$79.90$77.75257,406 shs$4.33 billion
04/19/2024$77.97$77.86
-0.15%		$78.76$76.87355,415 shs$4.26 billion
04/18/2024$76.97$77.97
+1.30%		$79.08$76.67325,725 shs$4.27 billion
04/17/2024$77.00$76.97
-0.04%		$78.40$76.93308,910 shs$4.21 billion
04/16/2024$78.19$77.00
-1.52%		$78.01$76.65286,597 shs$4.21 billion
04/15/2024$78.47$78.19
-0.36%		$78.82$77.31383,472 shs$4.28 billion
04/12/2024$80.53$78.38
-2.67%		$79.49$78.10333,583 shs$4.29 billion
04/11/2024$79.32$80.53
+1.53%		$80.61$78.50322,459 shs$4.41 billion
04/10/2024$84.41$79.32
-6.03%		$82.28$79.16447,352 shs$4.34 billion
04/09/2024$81.41$84.41
+3.69%		$84.47$82.02240,650 shs$4.62 billion
04/08/2024$80.64$81.41
+0.95%		$81.81$80.79218,412 shs$4.46 billion
04/05/2024$80.62$80.64
+0.02%		$81.96$80.51292,249 shs$4.41 billion
04/04/2024$81.36$80.62
-0.91%		$83.29$80.57416,327 shs$4.41 billion
04/03/2024$81.36$81.36$82.40$80.69341,984 shs$4.45 billion
04/02/2024$83.60$81.36
-2.68%		$82.11$80.20305,360 shs$4.45 billion
04/01/2024$84.80$83.60
-1.42%		$84.60$82.74245,604 shs$4.58 billion
03/29/2024$84.80$84.80$86.01$84.47304,424 shs$4.64 billion
03/28/2024$84.30$84.80
+0.59%		$86.01$84.48304,424 shs$4.64 billion
03/27/2024$82.64$84.30
+2.01%		$84.60$82.68308,284 shs$4.61 billion
03/26/2024$82.37$82.64
+0.33%		$83.14$81.07286,203 shs$4.52 billion
03/25/2024$83.53$82.37
-1.39%		$83.61$82.02226,735 shs$4.51 billion
03/22/2024$84.65$83.56
-1.29%		$84.50$83.08181,128 shs$4.57 billion
03/21/2024$85.71$84.65
-1.24%		$87.36$84.14345,144 shs$4.63 billion
03/20/2024$83.92$85.71
+2.13%		$86.32$83.90450,173 shs$4.69 billion
03/19/2024$83.67$83.92
+0.30%		$84.08$82.28197,072 shs$4.59 billion
03/18/2024$83.93$83.67
-0.31%		$84.49$83.11268,765 shs$4.58 billion
03/15/2024$82.20$83.93
+2.10%		$84.25$80.85707,076 shs$4.59 billion
03/14/2024$84.72$82.20
-2.97%		$84.98$82.10381,669 shs$4.50 billion
03/13/2024$84.95$84.72
-0.27%		$85.42$84.26220,911 shs$4.64 billion
03/12/2024$85.02$84.95
-0.08%		$85.61$84.43333,250 shs$4.65 billion
03/11/2024$85.59$85.02
-0.67%		$86.06$84.56395,236 shs$4.65 billion
03/08/2024$86.31$85.54
-0.89%		$87.78$85.48279,736 shs$4.68 billion
03/07/2024$85.38$86.31
+1.09%		$87.54$85.88225,570 shs$4.72 billion
03/06/2024$84.76$85.38
+0.73%		$86.59$84.96332,180 shs$4.67 billion
03/05/2024$85.64$84.76
-1.03%		$85.31$84.20516,837 shs$4.64 billion
03/04/2024$85.50$85.64
+0.16%		$86.14$84.03250,220 shs$4.69 billion
03/01/2024$86.11$85.51
-0.70%		$86.58$84.49343,951 shs$4.62 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$84.56$86.11
+1.83%		$86.54$84.93392,974 shs$4.65 billion
02/28/2024$84.94$84.56
-0.45%		$87.07$83.45364,346 shs$4.57 billion
02/27/2024$84.95$84.94
-0.01%		$86.73$84.68320,552 shs$4.59 billion
02/26/2024$87.47$84.95
-2.88%		$88.83$84.67773,530 shs$4.59 billion
02/23/2024$86.16$87.47
+1.53%		$87.77$84.33574,217 shs$4.73 billion
02/22/2024$82.00$86.16
+5.07%		$86.71$82.86995,526 shs$4.66 billion
02/21/2024$94.13$82.00
-12.89%		$88.08$80.551.76 million shs$4.43 billion
02/20/2024$93.80$94.13
+0.35%		$95.67$91.89713,258 shs$5.09 billion
02/19/2024$93.80$93.80$94.44$92.55495,300 shs$5.07 billion
02/16/2024$94.11$93.81
-0.32%		$94.44$92.55495,340 shs$5.07 billion
02/15/2024$91.96$94.11
+2.34%		$94.52$91.92497,847 shs$5.09 billion
02/14/2024$89.29$91.96
+2.99%		$92.23$89.23434,772 shs$4.97 billion
02/13/2024$93.30$89.29
-4.29%		$91.38$88.73391,233 shs$4.83 billion
02/12/2024$95.97$93.30
-2.79%		$96.26$93.22327,348 shs$5.04 billion
02/09/2024$93.53$95.97
+2.61%		$96.27$93.91253,795 shs$5.19 billion
02/08/2024$91.46$93.53
+2.26%		$93.86$90.76293,458 shs$5.06 billion
02/07/2024$93.46$91.46
-2.14%		$93.93$91.02352,802 shs$4.94 billion
02/06/2024$91.95$93.46
+1.64%		$93.88$91.57276,871 shs$5.05 billion
02/05/2024$94.00$91.95
-2.18%		$93.03$91.35327,257 shs$4.97 billion
02/02/2024$95.35$93.99
-1.43%		$95.13$92.54338,044 shs$5.08 billion
02/01/2024$92.94$95.35
+2.59%		$95.41$92.88355,031 shs$5.15 billion
01/31/2024$96.25$92.94
-3.44%		$95.80$92.66483,486 shs$5.02 billion
01/30/2024$97.12$96.25
-0.90%		$97.55$95.82211,098 shs$5.20 billion
01/29/2024$93.70$97.12
+3.65%		$97.20$93.59555,629 shs$5.25 billion
01/26/2024$97.63$93.70
-4.02%		$98.33$93.52328,020 shs$5.06 billion
01/25/2024$97.89$97.63
-0.27%		$98.19$94.55420,469 shs$5.28 billion
01/24/2024$99.48$97.89
-1.60%		$100.12$97.86490,817 shs$5.29 billion

Related Companies:
This page (NYSE:WK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders