Free Trial

Workiva (WK) Stock Chart & Stock Price History

Workiva logo
$68.51 +2.69 (+4.09%)
As of 03:58 PM Eastern

Workiva Stock Price Performance

The Workiva (WK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.18%, with a year-to-date return of -37.43%. In the past month, the stock has increased 1.98%, reflecting recent market activity.

As of the latest close, Workiva traded at $65.80 with a market cap of $3.67 billion and volume of 450,475 shares. Five years ago, the stock traded at $53.49, representing a 28.08% increase over that period. At the time, it had a market cap of $2.62 billion and a volume of 591,575 shares.

Receive WK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Workiva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.01%
1 Month
Performance
+1.98%
3 Month
Performance
-12.90%
Year-To-Date
Performance
-37.43%
1 Year
Performance
-6.18%
5 Year
Performance
+28.08%

WK Stock Chart for Monday, June, 30, 2025

Workiva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$65.78$65.80
+0.03%
$66.48$65.33450,475 shs$3.67 billion
06/26/2025$65.24$65.78
+0.82%
$66.04$64.57349,780 shs$3.67 billion
06/25/2025$67.16$65.24
-2.86%
$66.99$64.93444,821 shs$3.64 billion
06/24/2025$66.26$67.16
+1.36%
$67.65$66.53465,015 shs$3.74 billion
06/23/2025$65.44$66.26
+1.26%
$66.41$64.58381,671 shs$3.69 billion
06/20/2025$66.53$65.44
-1.64%
$67.04$64.95728,123 shs$3.65 billion
06/19/2025$66.53$66.53$67.03$65.85416,748 shs$3.71 billion
06/18/2025$66.60$66.53
-0.11%
$67.03$65.85416,748 shs$3.71 billion
06/17/2025$67.85$66.60
-1.84%
$67.75$65.82463,310 shs$3.71 billion
06/16/2025$65.70$67.85
+3.27%
$68.08$65.62609,008 shs$3.78 billion
06/13/2025$66.77$65.70
-1.60%
$67.27$65.67414,863 shs$3.66 billion
06/12/2025$67.91$66.77
-1.68%
$68.01$66.60665,068 shs$3.72 billion
06/11/2025$68.78$67.91
-1.26%
$68.90$67.65433,454 shs$3.78 billion
06/10/2025$69.65$68.78
-1.24%
$70.28$68.64536,246 shs$3.83 billion
06/09/2025$69.24$69.65
+0.58%
$70.66$69.21499,762 shs$3.88 billion
06/06/2025$68.07$69.24
+1.72%
$69.85$68.07449,937 shs$3.86 billion
06/05/2025$67.98$68.07
+0.13%
$69.19$67.42388,161 shs$3.79 billion
06/04/2025$68.80$67.98
-1.19%
$69.50$67.62409,537 shs$3.79 billion
06/03/2025$68.20$68.80
+0.88%
$68.87$67.57245,213 shs$3.83 billion
06/02/2025$67.18$68.20
+1.52%
$68.52$66.66695,423 shs$3.80 billion
05/30/2025$66.82$67.18
+0.54%
$67.62$66.31455,992 shs$3.74 billion
05/29/2025$66.50$66.82
+0.48%
$67.67$66.19295,614 shs$3.72 billion

This page (NYSE:WK) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners