Free Trial

Neutron (LIME) Stock Chart & Stock Price History

Neutron logo
$26.83 -1.96 (-6.81%)
Closing price 10/14/2026 04:00 PM Eastern
Extended Trading
$27.31 +0.48 (+1.79%)
As of 06:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Neutron Stock Price Performance

The Neutron (LIME) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 12.00%, reflecting recent market activity.

As of the latest close, Neutron traded at $26.83 with a market cap of $1.74 billion and volume of 306,802 shares.

Receive LIME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neutron and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.12%
1 Month
Performance
-12.00%
3 Month
Performance
+0.64%

LIME Stock Chart for Thursday, October, 15, 2026

Neutron Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$28.79$26.83
-6.81%
$29.27$26.40306,802 shs$1.74 billion
10/13/2026$28.82$28.79
-0.10%
$29.27$28.20162,587 shs$1.87 billion
10/12/2026$28.58$28.82
+0.84%
$29.58$28.28313,794 shs$1.87 billion
10/09/2026$29.33$28.58
-2.56%
$29.99$28.00360,809 shs$1.86 billion
10/08/2026$26.69$29.33
+9.89%
$29.39$26.55355,166 shs$1.91 billion
10/07/2026$27.34$26.69
-2.38%
$27.78$25.98624,144 shs$1.73 billion
10/06/2026$27.17$27.34
+0.63%
$28.49$26.68302,955 shs$1.78 billion
10/05/2026$27.22$27.17
-0.18%
$27.79$26.76255,640 shs$1.77 billion
10/02/2026$28.79$27.22
-5.45%
$29.00$26.98573,926 shs$1.77 billion
10/01/2026$28.17$28.79
+2.20%
$28.94$27.44647,767 shs$1.87 billion
09/30/2026$28.43$28.17
-0.91%
$29.09$28.00534,912 shs$1.83 billion
09/29/2026$28.92$28.43
-1.69%
$29.28$28.18346,010 shs$1.85 billion
09/28/2026$29.21$28.92
-0.99%
$29.76$28.60311,062 shs$1.88 billion
09/25/2026$28.59$29.21
+2.17%
$29.68$28.37289,271 shs$1.90 billion
09/24/2026$28.60$28.59
-0.03%
$29.42$27.91291,111 shs$1.86 billion
09/23/2026$28.36$28.60
+0.85%
$29.89$27.66384,363 shs$1.86 billion
09/22/2026$29.01$28.36
-2.24%
$30.68$27.60326,219 shs$1.84 billion
09/21/2026$30.94$29.01
-6.24%
$31.00$28.51367,960 shs$1.89 billion
09/18/2026$30.04$30.94
+3.00%
$31.26$30.071.93 million shs$2.01 billion
09/17/2026$29.40$30.04
+2.18%
$30.91$29.30482,415 shs$1.95 billion
09/16/2026$30.49$29.40
-3.57%
$31.16$29.02386,533 shs$1.91 billion
09/15/2026$30.73$30.49
-0.78%
$32.56$29.97518,627 shs$1.98 billion

This page (NASDAQ:LIME) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners