Free Trial

Swvl (SWVLW) Stock Chart & Stock Price History

Swvl logo
$0.0084 0.00 (-2.33%)
Closing price 03:53 PM Eastern
Extended Trading
$0.01 0.00 (-5.73%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Swvl Stock Price Performance

The Swvl (SWVLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.21%, with a year-to-date return of -8.56%. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, Swvl traded at $0.01 with a market cap of and volume of 221,779 shares.

Receive SWVLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+28.59%
1 Month
Performance
+4.18%
3 Month
Performance
+11.22%
Year-To-Date
Performance
-8.56%
1 Year
Performance
-46.21%

SWVLW Stock Chart for Monday, June, 15, 2026

Swvl Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.01$0.01
+17.18%
$0.01$0.00221,779 shs$0.00
06/11/2026$0.01$0.01
-8.13%
$0.01$0.0123,289 shs$0.00
06/10/2026$0.01$0.01
-20.00%
$0.01$0.0124,192 shs$0.00
06/09/2026$0.01$0.01
+10.65%
$0.01$0.01119,314 shs$0.00
06/08/2026$0.01$0.01
+3.58%
$0.01$0.0114,008 shs$0.00
06/05/2026$0.01$0.01
-12.75%
$0.01$0.0191,509 shs$0.00
06/04/2026$0.01$0.01
+4.44%
$0.01$0.012,790 shs$0.00
06/03/2026$0.01$0.01
-11.85%
$0.01$0.017,954 shs$0.00
06/02/2026$0.01$0.01
-2.91%
$0.01$0.017,331 shs$0.00
06/01/2026$0.01$0.01
+27.49%
$0.01$0.0115,478 shs$0.00
05/29/2026$0.01$0.01
+4.93%
$0.01$0.0137,146 shs$0.00
05/28/2026$0.01$0.01
-1.62%
$0.01$0.01123,592 shs$0.00
05/27/2026$0.01$0.01
-10.53%
$0.01$0.0184,858 shs$0.00
05/26/2026$0.01$0.01
+4.11%
$0.01$0.0123,100 shs$0.00
05/25/2026$0.01$0.01$0.01$0.0123,189 shs$0.00
05/22/2026$0.01$0.01
-0.82%
$0.01$0.0123,189 shs$0.00
05/21/2026$0.01$0.01
-8.46%
$0.01$0.0175,476 shs$0.00
05/20/2026$0.01$0.01
-6.51%
$0.01$0.016,670 shs$0.00
05/19/2026$0.01$0.01
+21.13%
$0.01$0.00513,041 shs$0.00
05/18/2026$0.01$0.01
-10.13%
$0.01$0.019,641 shs$0.00
05/15/2026$0.01$0.01
+0.64%
$0.01$0.0161,891 shs$0.00
05/14/2026$0.01$0.01
-1.01%
$0.01$0.011,740 shs$0.00

This page (NASDAQ:SWVLW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners