Swvl (SWVLW) Stock Chart & Stock Price History $0.01 +0.00 (+9.23%) As of 07/11/2025 03:57 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Swvl Stock Price Performance The Swvl (SWVLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.98%, with a year-to-date return of 2.16%. In the past month, the stock has decreased 7.19%, reflecting recent market activity. As of the latest close, Swvl traded at $0.01 with a market cap of and volume of 100 shares. Receive SWVLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.33%1 Month Performance-7.19%3 Month Performance+3.65%Year-To-Date Performance+2.16%1 Year Performance-21.98% SWVLW Stock Chart for Saturday, July, 12, 2025 SWVLW Chart by TradingView Swvl Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$0.01$0.01+5.97%$0.02$0.02100 shs$0.0007/10/2025$0.01$0.01-4.29%$0.01$0.01100 shs$0.0007/09/2025$0.02$0.01-6.67%$0.01$0.0112,422 shs$0.0007/08/2025$0.02$0.02$0.02$0.011,100 shs$0.0007/07/2025$0.02$0.02-10.71%$0.02$0.011,102 shs$0.0007/04/2025$0.02$0.02$0.02$0.011,300 shs$0.0007/03/2025$0.02$0.02$0.02$0.011,300 shs$0.0007/02/2025$0.02$0.02$0.02$0.011,300 shs$0.0007/01/2025$0.02$0.02$0.02$0.011,300 shs$0.0006/30/2025$0.02$0.02+10.53%$0.02$0.01442 shs$0.00 Get the Latest News and Ratings for SWVLW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$0.01$0.02+2.01%$0.02$0.01480 shs$0.0006/26/2025$0.01$0.01+13.74%$0.02$0.0113,434 shs$0.0006/25/2025$0.01$0.01-10.88%$0.01$0.0118,016 shs$0.0006/24/2025$0.01$0.01+3.52%$0.01$0.01500 shs$0.0006/23/2025$0.02$0.01-7.79%$0.02$0.016,657 shs$0.0006/20/2025$0.02$0.02$0.02$0.014,200 shs$0.0006/19/2025$0.02$0.02$0.02$0.02400 shs$0.0006/18/2025$0.02$0.02$0.02$0.02400 shs$0.0006/17/2025$0.01$0.02+2.68%$0.02$0.01241 shs$0.0006/16/2025$0.02$0.01-2.61%$0.02$0.017,500 shs$0.0006/13/2025$0.02$0.02$0.02$0.02181 shs$0.0006/12/2025$0.01$0.02+6.25%$0.02$0.02181 shs$0.0006/11/2025$0.01$0.01-1.37%$0.02$0.02181 shs$0.00 Related Companies ADVWW Stock Price Chart MMA Stock Price Chart AUUDW Stock Price Chart BAOS Stock Price Chart BIAFW Stock Price Chart CFFEW Stock Price Chart GSMGW Stock Price Chart CTK Stock Price Chart DKDCW Stock Price Chart DTSTW Stock Price Chart Receive SWVLW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SWVLW) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swvl Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Swvl With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWVLW Stock Alerts