Free Trial

Swvl (SWVLW) Stock Chart & Stock Price History

Swvl logo
$0.0060 0.00 (0.00%)
Closing price 10/9/2026 09:30 AM Eastern
Extended Trading
$0.01 +0.00 (+32.10%)
As of 10/9/2026 07:26 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Swvl Stock Price Performance

The Swvl (SWVLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.58%, with a year-to-date return of -33.89%. In the past month, the stock has decreased 42.79%, reflecting recent market activity.

As of the latest close, Swvl traded at $0.01 with a market cap of and volume of 100 shares.

Receive SWVLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.77%
1 Month
Performance
-42.79%
3 Month
Performance
-21.09%
Year-To-Date
Performance
-33.89%
1 Year
Performance
-54.58%

SWVLW Stock Chart for Sunday, October, 11, 2026

Swvl Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$0.01$0.01
-0.83%
$0.01$0.01100 shs$0.00
10/08/2026$0.01$0.01
+15.38%
$0.01$0.0014,393 shs$0.00
10/07/2026$0.01$0.01
-0.57%
$0.01$0.01316,332 shs$0.00
10/06/2026$0.01$0.01
-19.54%
$0.01$0.01316,332 shs$0.00
10/05/2026$0.01$0.01$0.01$0.0160,913 shs$0.00
10/02/2026$0.01$0.01
-10.10%
$0.01$0.0160,913 shs$0.00
10/01/2026$0.01$0.01
-0.96%
$0.01$0.0064,995 shs$0.00
09/30/2026$0.01$0.01
-2.54%
$0.01$0.017,001 shs$0.00
09/29/2026$0.01$0.01$0.01$0.012,544 shs$0.00
09/28/2026$0.01$0.01
+5.49%
$0.01$0.012,544 shs$0.00
09/25/2026$0.01$0.01
-11.58%
$0.01$0.0133,101 shs$0.00
09/24/2026$0.01$0.01
+0.75%
$0.01$0.016,415 shs$0.00
09/23/2026$0.01$0.01
-3.98%
$0.01$0.0133,737 shs$0.00
09/22/2026$0.01$0.01
-2.58%
$0.01$0.0137,306 shs$0.00
09/21/2026$0.01$0.01
-1.27%
$0.01$0.011,156 shs$0.00
09/18/2026$0.01$0.01
-3.25%
$0.01$0.019,968 shs$0.00
09/17/2026$0.01$0.01
+3.60%
$0.01$0.0112,759 shs$0.00
09/16/2026$0.01$0.01
-4.44%
$0.01$0.01226 shs$0.00
09/15/2026$0.01$0.01
+3.80%
$0.01$0.0117,603 shs$0.00
09/14/2026$0.01$0.01
-16.54%
$0.01$0.0113,530 shs$0.00
09/11/2026$0.01$0.01
-6.31%
$0.01$0.0151,870 shs$0.00

This page (NASDAQ:SWVLW) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners