Free Trial

Swvl (SWVLW) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free SWVLW Stock Alerts
$0.02
0.00 (-9.09%)
(As of 01:01 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Swvl Stock Price Performance

5 Day
Performance
-11.65%
1 Month
Performance
-9.47%
3 Month
Performance
+120.00%
6 Month
Performance
+193.33%
Year-To-Date
Performance
+233.33%
1 Year
Performance
+11.68%
Receive SWVLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swvl and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

SWVLW Stock Chart for Wednesday, May, 8, 2024

SWVLW Chart by TradingView

Swvl Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$0.02$0.02
-11.65%		$0.02$0.026,923 shs$0.00
05/06/2024$0.02$0.02$0.02$0.0217,814 shs$0.00
05/03/2024$0.02$0.02
+9.21%		$0.03$0.025,973 shs$0.00
05/02/2024$0.02$0.02
+9.09%		$0.02$0.022,336 shs$0.00
05/01/2024$0.02$0.02
-3.69%		$0.02$0.0225,462 shs$0.00
04/30/2024$0.01$0.02
+47.62%		$0.02$0.01241,421 shs$0.00
04/29/2024$0.02$0.01
-3.92%		$0.02$0.01279,333 shs$0.00
04/26/2024$0.02$0.02
-11.05%		$0.02$0.02166,272 shs$0.00
04/25/2024$0.02$0.02
-14.00%		$0.02$0.02190,245 shs$0.00
04/24/2024$0.02$0.02$0.03$0.0287,021 shs$0.00
04/23/2024$0.02$0.02
-10.31%		$0.03$0.0284,379 shs$0.00
04/22/2024$0.02$0.02
-7.85%		$0.02$0.0220,026 shs$0.00
04/19/2024$0.02$0.02
-2.81%		$0.02$0.0214,660 shs$0.00
04/18/2024$0.02$0.02
+15.81%		$0.03$0.0211,410 shs$0.00
04/17/2024$0.03$0.02
-23.21%		$0.02$0.0236,488 shs$0.00
04/16/2024$0.02$0.03
+19.15%		$0.03$0.0262,188 shs$0.00
04/15/2024$0.02$0.02
-4.47%		$0.03$0.02207,447 shs$0.00
04/12/2024$0.02$0.02
+2.93%		$0.03$0.02291,045 shs$0.00
04/11/2024$0.02$0.02
+45.73%		$0.05$0.02930,616 shs$0.00
04/10/2024$0.02$0.02
-8.89%		$0.02$0.02156,269 shs$0.00
04/09/2024$0.02$0.02
-25.93%		$0.02$0.0231,354 shs$0.00
04/08/2024$0.02$0.02
+7.05%		$0.03$0.0270,788 shs$0.00
04/05/2024$0.03$0.02
-12.69%		$0.03$0.0238,597 shs$0.00
04/04/2024$0.02$0.03
+8.79%		$0.03$0.02106,779 shs$0.00
04/03/2024$0.02$0.02
+36.57%		$0.04$0.021.14 million shs$0.00
04/02/2024$0.02$0.02
-2.78%		$0.02$0.02877 shs$0.00
04/01/2024$0.02$0.02
+7.78%		$0.02$0.0217,988 shs$0.00
03/29/2024$0.02$0.02$0.02$0.0224,037 shs$0.00
03/28/2024$0.02$0.02
+2.45%		$0.02$0.0224,037 shs$0.00
03/27/2024$0.02$0.02
-18.09%		$0.02$0.0249,976 shs$0.00
03/26/2024$0.02$0.02
-16.74%		$0.02$0.0280,176 shs$0.00
03/25/2024$0.02$0.02
+19.50%		$0.02$0.02295 shs$0.00
03/22/2024$0.02$0.02
-9.50%		$0.02$0.0254,980 shs$0.00
03/21/2024$0.02$0.02
+16.93%		$0.03$0.01576,084 shs$0.00
03/20/2024$0.02$0.02
+8.62%		$0.02$0.01130,302 shs$0.00
03/19/2024$0.02$0.02
+4.19%		$0.02$0.0225,628 shs$0.00
03/18/2024$0.01$0.02
+17.61%		$0.02$0.0146,115 shs$0.00
03/15/2024$0.01$0.01$0.02$0.0126,400 shs$0.00
03/14/2024$0.02$0.01
-5.33%		$0.02$0.0126,323 shs$0.00
03/13/2024$0.01$0.02
+4.90%		$0.02$0.0171,815 shs$0.00
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$0.01$0.01
+5.93%		$0.01$0.01111,254 shs$0.00
03/11/2024$0.02$0.01
-28.95%		$0.02$0.01110,772 shs$0.00
03/08/2024$0.02$0.02
+26.67%		$0.02$0.0158,009 shs$0.00
03/07/2024$0.02$0.02
-10.71%		$0.02$0.0145,774 shs$0.00
03/06/2024$0.02$0.02
-15.58%		$0.02$0.0111,379 shs$0.00
03/05/2024$0.02$0.02$0.02$0.0146,195 shs$0.00
03/04/2024$0.02$0.02
-0.50%		$0.02$0.0166,002 shs$0.00
03/01/2024$0.02$0.02
+33.33%		$0.02$0.02502,102 shs$0.00
02/29/2024$0.01$0.02
+7.14%		$0.02$0.0154,282 shs$0.00
02/28/2024$0.01$0.01
-3.45%		$0.01$0.01235,070 shs$0.00
02/27/2024$0.01$0.01
+28.32%		$0.01$0.0138,526 shs$0.00
02/26/2024$0.01$0.01$0.01$0.0192,000 shs$0.00
02/23/2024$0.01$0.01
+0.89%		$0.01$0.0192,043 shs$0.00
02/22/2024$0.01$0.01
+0.90%		$0.01$0.0117,698 shs$0.00
02/21/2024$0.01$0.01
+5.71%		$0.01$0.016,377 shs$0.00
02/20/2024$0.01$0.01
+3.96%		$0.01$0.01140,865 shs$0.00
02/19/2024$0.01$0.01$0.01$0.011,000 shs$0.00
02/16/2024$0.01$0.01
-15.83%		$0.01$0.011,084 shs$0.00
02/15/2024$0.01$0.01
+20.00%		$0.01$0.014,197 shs$0.00
02/14/2024$0.01$0.01
-13.79%		$0.01$0.018,212 shs$0.00
02/13/2024$0.01$0.01
+16.00%		$0.01$0.01836 shs$0.00
02/12/2024$0.01$0.01$0.01$0.015,859 shs$0.00
02/09/2024$0.01$0.01$0.01$0.0116,940 shs$0.00
02/08/2024$0.01$0.01
-4.76%		$0.01$0.0170,777 shs$0.00
02/07/2024$0.01$0.01
+5.00%		$0.01$0.016,984 shs$0.00

Related Companies:
This page (NASDAQ:SWVLW) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace