Free Trial
→ AI Shock Coming on May 21st? Prepare Now (From Brownstone Research) (Ad) Free HTZWW Stock Alerts

Hertz Global (HTZWW) Stock Chart & Stock Price History

Hertz Global logo
$2.00 -0.16 (-7.41%)
Closing price 03/18/2025 03:59 PM Eastern
Extended Trading
$1.98 -0.02 (-1.25%)
As of 03/18/2025 05:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Hertz Global Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-18.03%
3 Month
Performance
-1.48%
6 Month
Performance
-20.32%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-52.38%
Receive HTZWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter.

HTZWW Stock Chart for Wednesday, March, 19, 2025

HTZWW Chart by TradingView
Remove Ads

Hertz Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/18/2025$2.16$2.00
-7.41%		$2.10$1.96161,431 shs$0.00
03/17/2025$2.18$2.16
-0.92%		$2.27$2.1024,031 shs$0.00
03/14/2025$1.96$2.18
+11.22%		$2.18$1.92249,293 shs$0.00
03/13/2025$2.13$1.96
-7.98%		$2.16$1.92230,802 shs$0.00
03/12/2025$2.09$2.13
+1.91%		$2.15$2.0597,599 shs$0.00
03/11/2025$2.27$2.09
-7.93%		$2.22$2.05515,466 shs$0.00
03/10/2025$2.30$2.27
-1.30%		$2.32$2.23158,857 shs$0.00
03/07/2025$2.28$2.30
+0.88%		$2.31$2.19115,036 shs$0.00
03/06/2025$2.33$2.28
-2.15%		$2.35$2.20221,050 shs$0.00
03/05/2025$2.35$2.33
-0.85%		$2.40$2.20183,380 shs$0.00
03/04/2025$2.27$2.35
+3.52%		$2.41$2.15318,387 shs$0.00
03/03/2025$2.32$2.27
-2.16%		$2.35$2.22128,322 shs$0.00
02/28/2025$2.34$2.32
-0.85%		$2.39$2.24242,828 shs$0.00
02/27/2025$2.31$2.34
+1.30%		$2.36$2.24333,138 shs$0.00
02/26/2025$2.33$2.31
-0.86%		$2.45$2.21134,439 shs$0.00
02/25/2025$2.27$2.33
+2.64%		$2.35$2.2287,546 shs$0.00
02/24/2025$2.31$2.27
-1.73%		$2.37$2.24303,475 shs$0.00
02/21/2025$2.45$2.31
-5.71%		$2.45$2.2440,944 shs$0.00
02/20/2025$2.47$2.45
-0.81%		$2.52$2.43191,357 shs$0.00
02/19/2025$2.44$2.47
+1.23%		$2.49$2.35471,679 shs$0.00
02/18/2025$2.25$2.44
+8.44%		$2.48$2.21729,277 shs$0.00
02/17/2025$2.25$2.25$2.29$2.14312,080 shs$0.00
Related Companies

This page (NASDAQ:HTZWW) was last updated on 3/19/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored