Free Trial

Hertz Global (HTZWW) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free HTZWW Stock Alerts
$2.78
-0.22 (-7.33%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Hertz Global Stock Price Performance

5 Day
Performance
-19.19%
1 Month
Performance
-37.39%
3 Month
Performance
-43.61%
6 Month
Performance
-34.43%
Year-To-Date
Performance
-49.27%
1 Year
Performance
-70.43%
Receive HTZWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

HTZWW Stock Chart for Sunday, April, 28, 2024

HTZWW Chart by TradingView

Hertz Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.00$2.78
-7.33%		$3.03$2.722.42 million shs$0.00
04/25/2024$3.57$3.00
-15.97%		$3.47$2.852.38 million shs$0.00
04/24/2024$3.44$3.57
+3.78%		$3.63$3.39103,514 shs$0.00
04/23/2024$3.60$3.44
-4.44%		$3.50$3.29356,852 shs$0.00
04/22/2024$3.55$3.60
+1.41%		$3.62$3.51122,426 shs$0.00
04/19/2024$3.70$3.55
-4.05%		$3.70$3.53213,121 shs$0.00
04/18/2024$3.93$3.70
-5.85%		$3.85$3.601.29 million shs$0.00
04/17/2024$4.00$3.93
-1.75%		$4.02$3.84189,367 shs$0.00
04/16/2024$4.15$4.00
-3.61%		$4.09$3.96197,950 shs$0.00
04/15/2024$4.16$4.15
-0.14%		$4.17$4.05103,224 shs$0.00
04/12/2024$4.22$4.16
-1.42%		$4.21$4.11283,927 shs$0.00
04/11/2024$4.25$4.22
-0.71%		$4.26$4.1896,367 shs$0.00
04/10/2024$4.40$4.25
-3.41%		$4.45$4.24177,224 shs$0.00
04/09/2024$4.26$4.40
+3.29%		$4.45$4.25143,006 shs$0.00
04/08/2024$4.23$4.26
+0.71%		$4.34$4.15129,664 shs$0.00
04/05/2024$4.24$4.23
-0.24%		$4.31$4.18165,380 shs$0.00
04/04/2024$4.39$4.24
-3.42%		$4.32$4.14178,109 shs$0.00
04/03/2024$4.24$4.39
+3.54%		$4.39$4.21159,362 shs$0.00
04/02/2024$4.34$4.24
-2.30%		$4.35$4.2080,775 shs$0.00
04/01/2024$4.44$4.34
-2.25%		$4.45$4.30657,129 shs$0.00
03/29/2024$4.44$4.44$4.55$4.3979,248 shs$0.00
03/28/2024$4.50$4.44
-1.33%		$4.55$4.3979,248 shs$0.00
03/27/2024$4.42$4.50
+1.93%		$4.53$4.39173,922 shs$0.00
03/26/2024$4.28$4.42
+3.15%		$4.50$4.28134,907 shs$0.00
03/25/2024$4.16$4.28
+2.88%		$4.38$4.12148,068 shs$0.00
03/22/2024$4.25$4.16
-2.12%		$4.31$4.16112,296 shs$0.00
03/21/2024$4.35$4.25
-2.30%		$4.39$4.24137,094 shs$0.00
03/20/2024$4.23$4.35
+2.84%		$4.41$4.14154,766 shs$0.00
03/19/2024$4.20$4.23
+0.71%		$4.27$4.07144,556 shs$0.00
03/18/2024$4.43$4.20
-5.19%		$4.36$4.08208,195 shs$0.00
03/15/2024$4.41$4.43
+0.45%		$4.48$4.2695,074 shs$0.00
03/14/2024$4.50$4.41
-2.00%		$4.49$4.30196,687 shs$0.00
03/13/2024$4.50$4.50$4.68$4.43109,792 shs$0.00
03/12/2024$4.40$4.50
+2.27%		$4.56$4.33126,274 shs$0.00
03/11/2024$4.50$4.40
-2.11%		$4.58$4.39486,735 shs$0.00
03/08/2024$4.28$4.50
+5.02%		$4.50$4.28681,692 shs$0.00
03/07/2024$4.18$4.28
+2.39%		$4.32$4.04345,676 shs$0.00
03/06/2024$4.10$4.18
+1.95%		$4.21$4.05315,937 shs$0.00
03/05/2024$4.18$4.10
-1.91%		$4.18$3.991.36 million shs$0.00
03/04/2024$4.49$4.18
-6.90%		$4.48$4.06238,973 shs$0.00
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024$4.55$4.49
-1.32%		$4.57$4.40200,846 shs$0.00
02/29/2024$4.56$4.55
-0.11%		$4.65$4.46129,600 shs$0.00
02/28/2024$4.51$4.56
+1.00%		$4.59$4.38359,768 shs$0.00
02/27/2024$4.30$4.51
+4.88%		$4.51$4.28255,501 shs$0.00
02/26/2024$4.35$4.30
-1.15%		$4.40$4.24137,984 shs$0.00
02/23/2024$4.26$4.35
+2.11%		$4.43$4.00370,060 shs$0.00
02/22/2024$4.25$4.26
+0.24%		$4.33$4.20297,859 shs$0.00
02/21/2024$4.31$4.25
-1.39%		$4.42$4.25353,080 shs$0.00
02/20/2024$4.43$4.31
-2.71%		$4.43$4.26106,364 shs$0.00
02/19/2024$4.43$4.43$4.55$4.3697,900 shs$0.00
02/16/2024$4.53$4.43
-2.21%		$4.55$4.3697,933 shs$0.00
02/15/2024$4.46$4.53
+1.57%		$4.60$4.46211,984 shs$0.00
02/14/2024$4.45$4.46
+0.22%		$4.59$4.45379,514 shs$0.00
02/13/2024$5.09$4.45
-12.57%		$4.85$4.45380,387 shs$0.00
02/12/2024$4.94$5.09
+3.04%		$5.12$4.72167,544 shs$0.00
02/09/2024$5.08$4.94
-2.76%		$5.03$4.85186,897 shs$0.00
02/08/2024$5.08$5.08$5.29$4.83192,298 shs$0.00
02/07/2024$5.26$5.08
-3.42%		$5.27$5.02181,769 shs$0.00
02/06/2024$4.93$5.26
+6.69%		$5.30$4.68454,326 shs$0.00
02/05/2024$5.19$4.93
-5.01%		$5.10$4.85262,610 shs$0.00
02/02/2024$5.00$5.19
+3.80%		$5.36$4.92125,984 shs$0.00
02/01/2024$4.99$5.00
+0.20%		$5.10$4.90243,603 shs$0.00
01/31/2024$5.06$4.99
-1.38%		$5.14$4.93152,288 shs$0.00
01/30/2024$5.02$5.06
+0.80%		$5.09$4.9087,432 shs$0.00
01/29/2024$4.93$5.02
+1.83%		$5.06$4.83201,433 shs$0.00

Related Companies:
This page (NASDAQ:HTZWW) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets