Hertz Global (HTZWW) Stock Chart & Stock Price History $3.95 -0.21 (-5.14%) As of 07/11/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrendsBuy This Stock Hertz Global Stock Price Performance The Hertz Global (HTZWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.12%, with a year-to-date return of 83.72%. In the past month, the stock has increased 20.80%, reflecting recent market activity. As of the latest close, Hertz Global traded at $3.95 with a market cap of and volume of 172,169 shares. Receive HTZWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.18%1 Month Performance+20.80%3 Month Performance+86.32%Year-To-Date Performance+83.72%1 Year Performance+43.12% HTZWW Stock Chart for Saturday, July, 12, 2025 HTZWW Chart by TradingView Hertz Global Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$4.16$3.95-5.05%$4.20$3.95172,169 shs$0.0007/10/2025$3.76$4.16+10.64%$4.38$3.72411,464 shs$0.0007/09/2025$3.73$3.76+0.80%$3.80$3.6764,099 shs$0.0007/08/2025$3.72$3.73+0.27%$3.78$3.6427,334 shs$0.0007/07/2025$3.80$3.72-2.13%$3.85$3.7036,576 shs$0.0007/04/2025$3.80$3.80$4.02$3.8035,766 shs$0.0007/03/2025$3.81$3.80-0.24%$4.02$3.8035,766 shs$0.0007/02/2025$3.76$3.81+1.33%$3.96$3.71119,305 shs$0.0007/01/2025$3.65$3.76+3.01%$3.87$3.5534,223 shs$0.0006/30/2025$3.77$3.65-3.18%$3.80$3.5061,924 shs$0.00 Get the Latest News and Ratings for HTZWW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$4.02$3.77-6.22%$3.94$3.7456,049 shs$0.0006/26/2025$3.85$4.02+4.42%$4.18$3.65247,922 shs$0.0006/25/2025$3.90$3.85-1.28%$3.96$3.65340,961 shs$0.0006/24/2025$3.41$3.90+14.37%$3.90$3.43452,112 shs$0.0006/23/2025$3.32$3.41+2.71%$3.44$3.18227,014 shs$0.0006/20/2025$3.13$3.32+6.07%$3.42$3.13298,991 shs$0.0006/19/2025$3.13$3.13$3.18$3.04202,464 shs$0.0006/18/2025$3.12$3.13+0.32%$3.18$3.04202,464 shs$0.0006/17/2025$3.19$3.12-2.19%$3.22$3.0630,029 shs$0.0006/16/2025$3.23$3.19-1.24%$3.25$3.1347,723 shs$0.0006/13/2025$3.27$3.23-1.22%$3.29$3.1372,096 shs$0.0006/12/2025$3.43$3.27-4.66%$3.38$3.2467,244 shs$0.0006/11/2025$3.33$3.43+3.00%$3.46$3.25111,101 shs$0.00 Related Companies EVGOW Stock Chart IOACW Stock Chart UHAL.B Stock Chart UHAL Stock Chart SCI Stock Chart EDU Stock Chart TAL Stock Chart GHC Stock Chart LAUR Stock Chart DRVN Stock Chart Receive HTZWW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HTZWW) was last updated on 7/12/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hertz Global Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hertz Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HTZWW Stock Alerts