Free Trial

Hertz Global (HTZWW) Stock Chart & Stock Price History

Hertz Global logo
$2.90 +0.12 (+4.32%)
Closing price 03:59 PM Eastern
Extended Trading
$2.90 0.00 (-0.17%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hertz Global Stock Price Performance

The Hertz Global (HTZWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.96%, with a year-to-date return of 8.21%. In the past month, the stock has increased 16.94%, reflecting recent market activity.

Receive HTZWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.15%
1 Month
Performance
+16.94%
3 Month
Performance
+16.00%
Year-To-Date
Performance
+8.21%
1 Year
Performance
-14.96%

HTZWW Stock Chart for Tuesday, May, 5, 2026

Hertz Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$2.63$3.09
+17.49%
$3.30$2.95279,398 shs$0.00
04/29/2026$2.74$2.63
-4.01%
$2.72$2.6147,052 shs$0.00
04/28/2026$2.68$2.74
+2.24%
$2.74$2.6120,041 shs$0.00
04/27/2026$2.71$2.68
-1.11%
$2.84$2.6020,257 shs$0.00
04/24/2026$2.80$2.71
-3.21%
$2.85$2.6267,100 shs$0.00
04/23/2026$3.11$2.80
-9.97%
$3.00$2.64113,390 shs$0.00
04/22/2026$3.37$3.11
-7.72%
$3.51$3.02189,611 shs$0.00
04/21/2026$3.75$3.37
-10.13%
$3.84$3.2698,721 shs$0.00
04/20/2026$3.58$3.75
+4.75%
$3.88$3.41202,857 shs$0.00
04/17/2026$3.39$3.58
+5.60%
$3.66$3.21310,351 shs$0.00
04/16/2026$3.15$3.39
+7.62%
$3.40$3.0792,099 shs$0.00
04/15/2026$3.38$3.15
-6.80%
$3.30$2.9349,383 shs$0.00
04/14/2026$3.22$3.38
+4.97%
$3.40$3.10114,011 shs$0.00
04/13/2026$3.10$3.22
+3.87%
$3.30$2.94137,014 shs$0.00
04/10/2026$3.21$3.10
-3.43%
$3.25$2.91205,115 shs$0.00
04/09/2026$2.94$3.21
+9.18%
$3.21$2.87356,242 shs$0.00
04/08/2026$2.86$2.94
+2.80%
$3.05$2.85153,869 shs$0.00
04/07/2026$2.58$2.86
+10.85%
$2.88$2.56222,304 shs$0.00
04/06/2026$2.48$2.58
+4.03%
$2.60$2.4156,830 shs$0.00

This page (NASDAQ:HTZWW) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners