Go Pro

Hertz Global (HTZWW) Stock Chart & Stock Price History

Hertz Global logo
$0.79 +0.01 (+0.92%)
Closing price 07/30/2026 03:58 PM Eastern
Extended Trading
$0.79 0.00 (0.00%)
As of 04:09 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Hertz Global Stock Price Performance

The Hertz Global (HTZWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.03%, with a year-to-date return of -70.52%. In the past month, the stock has decreased 27.52%, reflecting recent market activity.

As of the latest close, Hertz Global traded at $0.79 with a market cap of and volume of 38,905 shares.

Receive HTZWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hertz Global and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.14%
1 Month
Performance
-27.52%
3 Month
Performance
-74.43%
Year-To-Date
Performance
-70.52%
1 Year
Performance
-77.03%

HTZWW Stock Chart for Friday, July, 31, 2026

Hertz Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$0.78$0.79
+0.92%
$0.80$0.7538,905 shs$0.00
07/29/2026$0.82$0.78
-4.41%
$0.82$0.70145,085 shs$0.00
07/28/2026$0.92$0.82
-10.88%
$0.94$0.8219,875 shs$0.00
07/27/2026$0.86$0.92
+6.85%
$0.93$0.8134,334 shs$0.00
07/24/2026$0.84$0.86
+2.63%
$0.86$0.8230,731 shs$0.00
07/23/2026$0.86$0.84
-1.99%
$0.93$0.8227,338 shs$0.00
07/22/2026$0.82$0.86
+3.83%
$0.90$0.8273,852 shs$0.00
07/21/2026$0.82$0.82
+0.43%
$0.87$0.80125,680 shs$0.00
07/20/2026$0.81$0.82
+1.23%
$0.89$0.8019,346 shs$0.00
07/17/2026$0.87$0.81
-6.47%
$0.87$0.8079,360 shs$0.00
07/16/2026$0.88$0.87
-1.03%
$0.89$0.8342,436 shs$0.00
07/15/2026$0.86$0.88
+1.76%
$0.91$0.81312,380 shs$0.00
07/14/2026$0.86$0.86
-0.13%
$0.89$0.8273,172 shs$0.00
07/13/2026$0.95$0.86
-8.97%
$0.95$0.82252,861 shs$0.00
07/10/2026$0.99$0.95
-3.98%
$1.00$0.92101,674 shs$0.00
07/09/2026$0.90$0.99
+9.43%
$0.99$0.91156,814 shs$0.00
07/08/2026$0.98$0.90
-8.15%
$0.98$0.90217,559 shs$0.00
07/07/2026$0.95$0.98
+2.93%
$1.04$0.95190,853 shs$0.00
07/06/2026$0.99$0.95
-3.83%
$1.08$0.94238,773 shs$0.00
07/03/2026$0.99$0.99$1.11$0.98303,224 shs$0.00
07/02/2026$1.06$0.99
-6.60%
$1.11$0.98303,224 shs$0.00
07/01/2026$1.09$1.06
-2.75%
$1.08$1.01175,043 shs$0.00
06/30/2026$1.12$1.09
-2.68%
$1.34$1.01614,095 shs$0.00

This page (NASDAQ:HTZWW) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners