Free Trial

Grab (GRABW) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free GRABW Stock Alerts
$0.21
+0.02 (+10.54%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Grab Stock Price Performance

5 Day
Performance
+8.09%
1 Month
Performance
+12.14%
3 Month
Performance
+18.07%
6 Month
Performance
+11.25%
Year-To-Date
Performance
-6.72%
1 Year
Performance
-53.33%
Receive GRABW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump just won 2024
President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…
For the full story, click here.

GRABW Stock Chart for Wednesday, May, 1, 2024

GRABW Chart by TradingView

Grab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.19$0.21
+8.94%		$0.21$0.1916,047 shs$0.00
04/29/2024$0.19$0.19
-0.77%		$0.21$0.198,807 shs$0.00
04/26/2024$0.19$0.19
+0.99%		$0.21$0.1925,494 shs$0.00
04/25/2024$0.20$0.19
-1.99%		$0.23$0.195,488 shs$0.00
04/24/2024$0.20$0.20
-1.51%		$0.23$0.19312,016 shs$0.00
04/23/2024$0.20$0.20
+1.53%		$0.21$0.20140,111 shs$0.00
04/22/2024$0.20$0.20
-2.00%		$0.21$0.1929,798 shs$0.00
04/19/2024$0.22$0.20
-8.05%		$0.23$0.1958,901 shs$0.00
04/18/2024$0.17$0.22
+27.19%		$0.23$0.1649,623 shs$0.00
04/17/2024$0.18$0.17
-5.00%		$0.18$0.1618,307 shs$0.00
04/16/2024$0.19$0.18
-2.96%		$0.19$0.1842,835 shs$0.00
04/15/2024$0.19$0.19
-2.65%		$0.19$0.18852 shs$0.00
04/12/2024$0.20$0.19
-4.75%		$0.20$0.196,226 shs$0.00
04/11/2024$0.19$0.20
+4.71%		$0.21$0.2032,960 shs$0.00
04/10/2024$0.20$0.19
-2.05%		$0.21$0.1910,545 shs$0.00
04/09/2024$0.20$0.20$0.21$0.2010,216 shs$0.00
04/08/2024$0.18$0.20
+8.33%		$0.23$0.19120,614 shs$0.00
04/05/2024$0.18$0.18
-1.10%		$0.19$0.1838,123 shs$0.00
04/04/2024$0.20$0.18
-9.00%		$0.21$0.1852,615 shs$0.00
04/03/2024$0.19$0.20
+5.26%		$0.20$0.1968,464 shs$0.00
04/02/2024$0.19$0.19
+1.60%		$0.20$0.1820,266 shs$0.00
04/01/2024$0.20$0.19
-7.70%		$0.21$0.1922,318 shs$0.00
03/29/2024$0.20$0.20$0.20$0.1834,848 shs$0.00
03/28/2024$0.19$0.20
+9.51%		$0.20$0.1834,848 shs$0.00
03/27/2024$0.18$0.19
+1.65%		$0.20$0.1811,921 shs$0.00
03/26/2024$0.19$0.18
-1.62%		$0.21$0.1823,620 shs$0.00
03/25/2024$0.19$0.19
-2.63%		$0.20$0.1833,167 shs$0.00
03/22/2024$0.18$0.19
+5.56%		$0.19$0.1829,750 shs$0.00
03/21/2024$0.18$0.18
+0.06%		$0.20$0.18149,410 shs$0.00
03/20/2024$0.20$0.18
-11.38%		$0.22$0.18197,745 shs$0.00
03/19/2024$0.21$0.20
-3.33%		$0.23$0.2021,943 shs$0.00
03/18/2024$0.23$0.21
-8.70%		$0.23$0.219,787 shs$0.00
03/15/2024$0.24$0.23
-3.60%		$0.23$0.2111,757 shs$0.00
03/14/2024$0.22$0.24
+7.96%		$0.25$0.225,150 shs$0.00
03/13/2024$0.25$0.22
-11.60%		$0.25$0.227,406 shs$0.00
03/12/2024$0.20$0.25
+22.55%		$0.25$0.2414,595 shs$0.00
03/11/2024$0.22$0.20
-7.27%		$0.24$0.2017,334 shs$0.00
03/08/2024$0.22$0.22
-1.08%		$0.22$0.2126,642 shs$0.00
03/07/2024$0.21$0.22
+5.90%		$0.22$0.1914,061 shs$0.00
03/06/2024$0.22$0.21
-6.58%		$0.22$0.1911,478 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$0.20$0.22
+12.40%		$0.23$0.1957,857 shs$0.00
03/04/2024$0.18$0.20
+11.11%		$0.21$0.1915,902 shs$0.00
03/01/2024$0.17$0.18
+5.88%		$0.20$0.1812,027 shs$0.00
02/29/2024$0.18$0.17
-3.90%		$0.18$0.166,396 shs$0.00
02/28/2024$0.19$0.18
-4.89%		$0.18$0.184,973 shs$0.00
02/27/2024$0.19$0.19$0.19$0.19534 shs$0.00
02/26/2024$0.19$0.19
-2.05%		$0.23$0.1926,266 shs$0.00
02/23/2024$0.17$0.19
+9.14%		$0.20$0.1825,449 shs$0.00
02/22/2024$0.20$0.17
-12.52%		$0.21$0.1755,496 shs$0.00
02/21/2024$0.21$0.20
-5.29%		$0.21$0.2021,145 shs$0.00
02/20/2024$0.21$0.21$0.22$0.201,883 shs$0.00
02/19/2024$0.21$0.21$0.22$0.1921,000 shs$0.00
02/16/2024$0.19$0.21
+8.25%		$0.22$0.1921,037 shs$0.00
02/15/2024$0.20$0.19
-3.48%		$0.22$0.1955,426 shs$0.00
02/14/2024$0.17$0.20
+16.79%		$0.20$0.1828,750 shs$0.00
02/13/2024$0.19$0.17
-9.42%		$0.19$0.1463,655 shs$0.00
02/12/2024$0.19$0.19$0.19$0.185,784 shs$0.00
02/09/2024$0.19$0.19$0.23$0.1895,878 shs$0.00
02/08/2024$0.19$0.19
+1.33%		$0.21$0.195,565 shs$0.00
02/07/2024$0.21$0.19
-10.71%		$0.21$0.1917,780 shs$0.00
02/06/2024$0.19$0.21
+9.95%		$0.23$0.216,526 shs$0.00
02/05/2024$0.20$0.19
-4.40%		$0.21$0.193,029 shs$0.00
02/02/2024$0.18$0.20
+12.50%		$0.21$0.2014,864 shs$0.00
02/01/2024$0.19$0.18
-4.46%		$0.20$0.1839,100 shs$0.00
01/31/2024$0.21$0.19
-11.48%		$0.21$0.1923,427 shs$0.00
01/30/2024$0.20$0.21
+5.00%		$0.23$0.2010,206 shs$0.00

Related Companies:
This page (NASDAQ:GRABW) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Great Crypto Bull
Weiss Ratings