Free Trial

Grab (GRABW) Stock Chart & Stock Price History

Grab logo
$0.04 +0.00 (+0.75%)
As of 01:34 PM Eastern

Grab Stock Price Performance

The Grab (GRABW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.65%, with a year-to-date return of -86.43%. In the past month, the stock has decreased 46.69%, reflecting recent market activity.

As of the latest close, Grab traded at $0.04 with a market cap of and volume of 21,900 shares.

Receive GRABW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
-46.69%
3 Month
Performance
-61.98%
Year-To-Date
Performance
-86.43%
1 Year
Performance
-89.65%

GRABW Stock Chart for Friday, May, 29, 2026

Grab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$0.05$0.04
-15.79%
$0.05$0.0421,900 shs$0.00
05/27/2026$0.05$0.05
-5.00%
$0.05$0.0513,628 shs$0.00
05/26/2026$0.04$0.05
+25.31%
$0.05$0.0488,734 shs$0.00
05/25/2026$0.04$0.04$0.04$0.0431,938 shs$0.00
05/22/2026$0.04$0.04
-0.25%
$0.04$0.0431,938 shs$0.00
05/21/2026$0.04$0.04
+0.25%
$0.04$0.043,592 shs$0.00
05/20/2026$0.04$0.04
+0.25%
$0.04$0.04685 shs$0.00
05/19/2026$0.04$0.04
-0.50%
$0.04$0.048,515 shs$0.00
05/18/2026$0.04$0.04$0.04$0.046,473 shs$0.00
05/15/2026$0.04$0.04
-2.68%
$0.04$0.0463,759 shs$0.00
05/14/2026$0.04$0.04
-1.67%
$0.04$0.0418,081 shs$0.00
05/13/2026$0.04$0.04
+1.95%
$0.04$0.045,659 shs$0.00
05/12/2026$0.05$0.04
-17.34%
$0.05$0.0451,586 shs$0.00
05/11/2026$0.06$0.05
-22.62%
$0.06$0.0477,170 shs$0.00
05/08/2026$0.06$0.06
-0.77%
$0.06$0.0613,691 shs$0.00
05/07/2026$0.07$0.06
-4.30%
$0.07$0.0616,827 shs$0.00
05/06/2026$0.07$0.07
-3.57%
$0.07$0.0719,965 shs$0.00
05/05/2026N/A$0.07$0.08$0.0761,664 shs$0.00
04/30/2026$0.08$0.07
-3.97%
$0.08$0.0728,308 shs$0.00
04/29/2026$0.08$0.08
-5.50%
$0.08$0.0814,756 shs$0.00
04/28/2026$0.08$0.08
-2.91%
$0.09$0.0752,709 shs$0.00

This page (NASDAQ:GRABW) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners