Grab (GRABW) Stock Chart & Stock Price History

Grab logo
$0.05 +0.00 (+6.16%)
As of 01:21 PM Eastern

Grab Stock Price Performance

The Grab (GRABW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.71%, with a year-to-date return of -83.16%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

As of the latest close, Grab traded at $0.05 with a market cap of and volume of 3,400 shares.

Receive GRABW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grab and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+25.00%
3 Month
Performance
-50.10%
Year-To-Date
Performance
-83.16%
1 Year
Performance
-85.71%

GRABW Stock Chart for Thursday, June, 18, 2026

Grab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$0.05$0.05
+6.16%
$0.05$0.054,749 shs$0.00
06/17/2026$0.05$0.05
-5.80%
$0.05$0.053,400 shs$0.00
06/16/2026$0.05$0.05
-0.40%
$0.05$0.0544,252 shs$0.00
06/15/2026$0.05$0.05
+0.20%
$0.06$0.057,456 shs$0.00
06/12/2026$0.06$0.05
-8.91%
$0.06$0.0535,362 shs$0.00
06/11/2026$0.05$0.06
+1.85%
$0.06$0.052,316 shs$0.00
06/10/2026$0.06$0.05
-1.82%
$0.06$0.056,778 shs$0.00
06/09/2026$0.05$0.06
+22.22%
$0.06$0.0596,858 shs$0.00
06/08/2026$0.05$0.05
-10.00%
$0.05$0.0410,466 shs$0.00
06/05/2026$0.06$0.05
-9.09%
$0.05$0.052,043 shs$0.00
06/04/2026$0.06$0.06$0.06$0.048,915 shs$0.00
06/03/2026$0.05$0.06
+3.19%
$0.06$0.0522,398 shs$0.00
06/02/2026$0.05$0.05
+4.72%
$0.05$0.0523,247 shs$0.00
06/01/2026$0.05$0.05
+2.21%
$0.05$0.046,104 shs$0.00
05/29/2026$0.04$0.05
+24.50%
$0.05$0.04116,354 shs$0.00
05/28/2026$0.05$0.04
-15.79%
$0.05$0.0421,900 shs$0.00
05/27/2026$0.05$0.05
-5.00%
$0.05$0.0513,628 shs$0.00
05/26/2026$0.04$0.05
+25.31%
$0.05$0.0488,734 shs$0.00
05/25/2026$0.04$0.04$0.04$0.0431,938 shs$0.00
05/22/2026$0.04$0.04
-0.25%
$0.04$0.0431,938 shs$0.00
05/21/2026$0.04$0.04
+0.25%
$0.04$0.043,592 shs$0.00
05/20/2026$0.04$0.04
+0.25%
$0.04$0.04685 shs$0.00
05/19/2026$0.04$0.04
-0.50%
$0.04$0.048,515 shs$0.00
05/18/2026$0.04$0.04$0.04$0.046,473 shs$0.00

This page (NASDAQ:GRABW) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners