Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free BIAFW Stock Alerts

bioAffinity Technologies (BIAFW) Stock Chart & Stock Price History

$0.55
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends

bioAffinity Technologies Stock Price Performance

5 Day
Performance
-25.90%
1 Month
Performance
-14.72%
3 Month
Performance
N/A
6 Month
Performance
+505.09%
Year-To-Date
Performance
N/A
1 Year
Performance
+4.70%
Receive BIAFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

BIAFW Stock Chart for Friday, July, 26, 2024

BIAFW Chart by TradingView

bioAffinity Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$0.73$0.55
-24.65%		$0.55$0.55202 shs$0.00
07/24/2024$0.70$0.73
+4.27%		$0.79$0.692,302 shs$0.00
07/23/2024$0.64$0.70
+9.37%		$0.70$0.46603 shs$0.00
07/22/2024$0.61$0.64
+4.92%		$0.65$0.601,301 shs$0.00
07/19/2024$0.70$0.61
-12.86%		$0.70$0.492,760 shs$0.00
07/18/2024$0.70$0.70$0.70$0.33387 shs$0.00
07/17/2024$0.65$0.70
+7.69%		$0.70$0.70304 shs$0.00
07/16/2024$0.61$0.65
+6.56%		$0.65$0.651,099 shs$0.00
07/15/2024$0.62$0.61
-1.61%		$0.70$0.361,700 shs$0.00
07/12/2024$0.59$0.62
+5.08%		$0.70$0.492,696 shs$0.00
07/11/2024$0.78$0.59
-24.36%		$0.70$0.362,926 shs$0.00
07/10/2024$0.70$0.78
+11.43%		$0.78$0.70556 shs$0.00
07/09/2024$0.52$0.70
+34.62%		$0.70$0.361,952 shs$0.00
07/08/2024$0.37$0.52
+41.94%		$0.52$0.41351 shs$0.00
07/05/2024$0.52$0.37
-29.54%		$0.52$0.372,100 shs$0.00
07/03/2024$0.52$0.52$0.52$0.52100 shs$0.00
07/02/2024$0.30$0.52
+73.04%		$0.52$0.52100 shs$0.00
06/27/2024$0.53$0.30
-43.30%		$0.52$0.301,000 shs$0.00
06/26/2024$0.63$0.53
-15.85%		$0.63$0.53393 shs$0.00
06/25/2024$0.52$0.63
+21.12%		$0.63$0.63393 shs$0.00
06/21/2024$0.50$0.52
+4.00%		$0.52$0.50250 shs$0.00
06/20/2024$0.55$0.50
-9.09%		$0.65$0.507,571 shs$0.00
06/19/2024$0.54$0.55
+1.85%		$0.59$0.541,665 shs$0.00
06/18/2024$0.50$0.54
+8.00%		$0.59$0.541,665 shs$0.00
06/17/2024$0.59$0.50
-15.25%		$0.58$0.382,503 shs$0.00
06/14/2024$0.59$0.59$0.59$0.401,432 shs$0.00
06/13/2024$0.57$0.59
+3.51%		$0.59$0.401,432 shs$0.00
06/12/2024$0.28$0.57
+102.13%		$0.70$0.285,640 shs$0.00
06/11/2024$0.30$0.28
-4.41%		$0.28$0.28202 shs$0.00
06/10/2024$0.28$0.30
+5.36%		$0.30$0.241,330 shs$0.00
06/07/2024$0.25$0.28
+12.00%		$0.35$0.252,582 shs$0.00
06/06/2024$0.25$0.25$0.25$0.242,001 shs$0.00
06/05/2024$0.24$0.25
+4.17%		$0.25$0.242,001 shs$0.00
06/04/2024$0.24$0.24$0.24$0.24200 shs$0.00
06/03/2024$0.24$0.24$0.24$0.241 shs$0.00
05/30/2024$0.24$0.24$0.24$0.24223 shs$0.00
05/29/2024$0.21$0.24
+14.29%		$0.27$0.24500 shs$0.00
05/28/2024$0.34$0.21
-38.24%		$0.26$0.129,930 shs$0.00
05/27/2024$0.34$0.34$0.40$0.341,200 shs$0.00
05/24/2024$0.34$0.34$0.40$0.341,201 shs$0.00
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/23/2024$0.38$0.34
-10.53%		$0.40$0.341,201 shs$0.00
05/22/2024$0.33$0.38
+15.15%		$0.40$0.38601 shs$0.00
05/21/2024$0.32$0.33
+3.13%		$0.38$0.331,014 shs$0.00
05/20/2024$0.32$0.32$0.32$0.322 shs$0.00
05/17/2024$0.32$0.32$0.35$0.32980 shs$0.00
05/16/2024$0.27$0.32
+17.28%		$0.35$0.32980 shs$0.00
05/14/2024$0.27$0.27$0.27$0.263,762 shs$0.00
05/13/2024$0.39$0.27
-30.04%		$0.27$0.263,762 shs$0.00
05/10/2024$0.39$0.39$0.39$0.39100 shs$0.00
05/07/2024$0.35$0.39
+9.95%		$0.39$0.241,301 shs$0.00
05/06/2024$0.35$0.35$0.35$0.3517 shs$0.00
05/02/2024$0.35$0.35$0.36$0.35626 shs$0.00
05/01/2024$0.36$0.35
-1.47%		$0.36$0.35626 shs$0.00
04/30/2024$0.36$0.36$0.47$0.36736 shs$0.00
04/29/2024$0.45$0.36
-20.00%		$0.47$0.36736 shs$0.00
04/25/2024$0.61$0.45
-26.23%		$0.45$0.45331 shs$0.00

Related Companies:
This page (NASDAQ:BIAFW) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored