Go Pro

bioAffinity Technologies (BIAFW) Stock Chart & Stock Price History

bioAffinity Technologies logo
$0.22 +0.06 (+37.50%)
Closing price 03:58 PM Eastern
Extended Trading
$0.21 -0.01 (-6.36%)
As of 04:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

bioAffinity Technologies Stock Price Performance

The bioAffinity Technologies (BIAFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 519.72%, with a year-to-date return of -37.14%. In the past month, the stock has increased 134.04%, reflecting recent market activity.

As of the latest close, bioAffinity Technologies traded at $0.16 with a market cap of and volume of 17,274 shares.

Receive BIAFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+105.61%
1 Month
Performance
+134.04%
3 Month
Performance
+11.11%
Year-To-Date
Performance
-37.14%
1 Year
Performance
+519.72%

BIAFW Stock Chart for Wednesday, September, 2, 2026

bioAffinity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$0.13$0.16
+19.40%
$0.20$0.1117,274 shs$0.00
08/31/2026$0.08$0.13
+78.43%
$0.08$0.088 shs$0.00
08/28/2026$0.11$0.11$0.08$0.0830 shs$0.00
08/27/2026$0.13$0.11
-19.55%
$0.08$0.0830 shs$0.00
08/26/2026$0.13$0.13$0.08$0.081,104 shs$0.00
08/25/2026$0.10$0.13
+33.27%
$0.08$0.081,104 shs$0.00
08/24/2026$0.12$0.10
-14.33%
$0.08$0.081,104 shs$0.00
08/21/2026$0.10$0.12
+11.70%
$0.14$0.084,050 shs$0.00
08/20/2026$0.12$0.10
-16.22%
$0.10$0.081,000 shs$0.00
08/19/2026$0.12$0.12
+3.75%
$0.12$0.081,082 shs$0.00
08/18/2026$0.07$0.12
+65.29%
$0.13$0.095,940 shs$0.00
08/17/2026$0.07$0.07
+3.71%
$0.08$0.062,629 shs$0.00
08/14/2026$0.07$0.07$0.07$0.06862 shs$0.00
08/13/2026$0.07$0.07
+5.86%
$0.07$0.06862 shs$0.00
08/12/2026$0.06$0.07
+12.00%
$0.07$0.06862 shs$0.00
08/11/2026$0.05$0.06
+21.12%
$0.06$0.051,823 shs$0.00
08/10/2026$0.08$0.05
-32.46%
$0.06$0.051,823 shs$0.00
08/07/2026$0.07$0.08
+8.22%
$0.08$0.064,093 shs$0.00
08/06/2026$0.07$0.07$0.08$0.064,093 shs$0.00
08/05/2026$0.07$0.07
+8.62%
$0.08$0.064,093 shs$0.00
08/04/2026$0.09$0.07
-30.41%
$0.08$0.064,093 shs$0.00
08/03/2026$0.09$0.09
-0.64%
$0.09$0.09250 shs$0.00

This page (NASDAQ:BIAFW) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners