Free Trial

bioAffinity Technologies (BIAFW) Stock Chart & Stock Price History

bioAffinity Technologies logo
$0.26 +0.02 (+7.08%)
As of 05/14/2026 02:55 PM Eastern
This is a fair market value price provided by Massive. Learn more.

bioAffinity Technologies Stock Price Performance

The bioAffinity Technologies (BIAFW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.78%, with a year-to-date return of -26.57%. In the past month, the stock has decreased 4.81%, reflecting recent market activity.

As of the latest close, bioAffinity Technologies traded at $0.26 with a market cap of and volume of 198 shares.

Receive BIAFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.22%
1 Month
Performance
-4.81%
3 Month
Performance
+13.82%
Year-To-Date
Performance
-26.57%
1 Year
Performance
+100.78%

BIAFW Stock Chart for Friday, May, 15, 2026

bioAffinity Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.26$0.26$0.26$0.26198 shs$0.00
05/13/2026$0.24$0.26
+8.39%
$0.24$0.221,775 shs$0.00
05/12/2026$0.23$0.24
+3.99%
$0.27$0.241,469 shs$0.00
05/11/2026$0.28$0.23
-17.69%
$0.31$0.271,059 shs$0.00
05/08/2026$0.28$0.28
-0.43%
$0.31$0.271,059 shs$0.00
05/07/2026$0.28$0.28
+0.80%
$0.28$0.28300 shs$0.00
05/06/2026$0.26$0.28
+8.24%
$0.28$0.28340 shs$0.00
05/05/2026N/A$0.26$0.28$0.231,000 shs$0.00
04/30/2026$0.27$0.27
+2.06%
$0.33$0.33302 shs$0.00
04/29/2026$0.27$0.27
-2.02%
$0.36$0.232,000 shs$0.00
04/28/2026$0.28$0.27
-3.55%
$0.36$0.232,052 shs$0.00
04/27/2026$0.28$0.28
-0.70%
$0.27$0.27359 shs$0.00
04/24/2026$0.31$0.28
-9.38%
$0.31$0.31200 shs$0.00
04/23/2026$0.33$0.31
-5.03%
$0.31$0.271,200 shs$0.00
04/22/2026$0.33$0.33$0.33$0.33639 shs$0.00
04/21/2026$0.33$0.33
+1.10%
$0.33$0.33639 shs$0.00
04/20/2026$0.33$0.33
-1.09%
$0.33$0.337 shs$0.00
04/17/2026$0.36$0.33
-8.84%
$0.33$0.30250 shs$0.00
04/16/2026$0.27$0.36
+34.07%
$0.36$0.271,194 shs$0.00
04/15/2026$0.28$0.27
-4.26%
$0.36$0.271,194 shs$0.00
04/14/2026$0.35$0.28
-19.43%
$0.36$0.271,194 shs$0.00

This page (NASDAQ:BIAFW) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners