bioAffinity Technologies (BIAFW) Stock Chart & Stock Price History $0.15 -0.08 (-33.48%) As of 03:59 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock bioAffinity Technologies Stock Price Performance 5 Day Performance-33.48%1 Month Performance-30.73%3 Month Performance-50.31%6 Month Performance-80.69%Year-To-Date Performance-55.11%1 Year PerformanceN/A Receive BIAFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address BIAFW Stock Chart for Monday, April, 28, 2025 BIAFW Chart by TradingView bioAffinity Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/28/2025$0.17$0.15-11.70%$0.21$0.133,296 shs$0.0004/25/2025$0.23$0.17-24.67%$0.21$0.133,296 shs$0.0004/24/2025$0.23$0.23$0.23$0.23100 shs$0.0004/23/2025$0.20$0.23+15.82%$0.23$0.23130 shs$0.0004/22/2025$0.18$0.20+12.00%$0.23$0.23130 shs$0.0004/21/2025$0.19$0.18-8.85%$0.24$0.222,440 shs$0.0004/18/2025$0.19$0.19$0.27$0.27269 shs$0.0004/17/2025$0.12$0.19+66.96%$0.27$0.27269 shs$0.0004/16/2025$0.12$0.12$0.12$0.12300 shs$0.0004/15/2025$0.12$0.12$0.13$0.121,900 shs$0.00 Get the Latest News and Ratings for BIAFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/14/2025$0.12$0.12-3.36%$0.13$0.121,937 shs$0.0004/11/2025$0.14$0.12-16.78%$0.14$0.121,946 shs$0.0004/10/2025$0.11$0.14+36.19%$0.13$0.12875 shs$0.0004/09/2025$0.19$0.11-44.74%$0.19$0.14489 shs$0.0004/09/2025$0.19$0.11-44.74%$0.19$0.14489 shs$0.0004/08/2025$0.18$0.19+7.95%$0.19$0.19136 shs$0.0004/08/2025$0.18$0.19+7.95%$0.19$0.19136 shs$0.0004/07/2025$0.22$0.18-20.83%$0.22$0.14861 shs$0.0004/04/2025$0.30$0.22-25.15%$0.26$0.164,610 shs$0.0004/03/2025$0.28$0.30+6.07%$0.30$0.30100 shs$0.0004/02/2025$0.36$0.28-21.57%$0.33$0.281,683 shs$0.0004/01/2025$0.19$0.36+90.91%$0.45$0.2044,569 shs$0.0003/31/2025$0.22$0.19-14.22%$0.19$0.1218,853 shs$0.0003/28/2025$0.22$0.22$0.24$0.24100 shs$0.0003/27/2025$0.24$0.22-10.66%$0.22$0.164,300 shs$0.00 Related Companies ADVWW Stock Chart MMA Stock Chart AUUDW Stock Chart CFFEW Stock Chart GSMGW Stock Chart DKDCW Stock Chart DTSTW Stock Chart ESGLW Stock Chart XELAP Stock Chart FTAIO Stock Chart Receive BIAFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIAFW) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding bioAffinity Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share bioAffinity Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BIAFW Stock Free BIAFW Stock Alerts