bioAffinity Technologies (BIAFW) Stock Chart & Stock Price History → The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad) Free BIAFW Stock Alerts $0.45 -0.16 (-26.23%) (As of 04/25/2024 09:03 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media bioAffinity Technologies Stock Price Performance5 Day Performance-26.23%1 Month Performance-41.21%3 Month Performance+337.32%6 Month Performance+782.35%Year-To-Date PerformanceN/A1 Year Performance+102.61% Receive BIAFW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy BIAFW Stock Chart for Monday, April, 29, 2024 BIAFW Chart by TradingView bioAffinity Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.61$0.45-26.23%$0.45$0.45331 shs$0.0004/24/2024$0.61$0.61$0.61$0.612 shs$0.0004/23/2024$0.61$0.61$0.61$0.201,700 shs$0.0004/22/2024$0.60$0.61+1.67%$0.61$0.201,700 shs$0.0004/19/2024$0.49$0.60+22.47%$0.69$0.603,066 shs$0.0004/18/2024$0.67$0.49-26.88%$0.49$0.491,408 shs$0.00 Get the Latest News and Ratings for BIAFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$0.62$0.67+8.06%$0.67$0.661,301 shs$0.0004/16/2024$0.35$0.62+74.80%$0.62$0.37822 shs$0.0004/15/2024$0.50$0.35-28.75%$0.53$0.351,003 shs$0.0004/12/2024$0.57$0.50-12.67%$0.50$0.50202 shs$0.0004/11/2024$0.67$0.57-14.93%$0.59$0.313,153 shs$0.0004/10/2024$0.67$0.67$0.68$0.67401 shs$0.0004/09/2024$0.67$0.67$0.68$0.67401 shs$0.0004/08/2024$0.70$0.67-4.42%$0.67$0.532,416 shs$0.0004/05/2024$0.70$0.70+0.13%$0.80$0.70764 shs$0.0004/04/2024$0.69$0.70+1.46%$0.90$0.7016,928 shs$0.0004/03/2024$0.70$0.69-1.43%$0.80$0.691,869 shs$0.0004/02/2024$0.69$0.70+2.17%$0.89$0.70301 shs$0.0004/01/2024$0.77$0.69-10.49%$0.69$0.68707 shs$0.0003/29/2024$0.78$0.77-1.87%$0.77$0.77365 shs$0.0003/28/2024$0.70$0.78+11.43%$0.78$0.77365 shs$0.0003/27/2024$0.60$0.70+16.67%$0.82$0.602,766 shs$0.0003/26/2024$0.62$0.60-3.18%$0.80$0.6010,628 shs$0.0003/25/2024$0.72$0.62-13.88%$0.75$0.5210,945 shs$0.0003/22/2024$0.73$0.73-0.40%$0.80$0.6612,249 shs$0.0003/21/2024$0.76$0.73-3.76%$0.80$0.626,791 shs$0.0003/20/2024$0.70$0.76+8.57%$0.84$0.705,633 shs$0.0003/19/2024$0.53$0.70+32.08%$0.85$0.605,134 shs$0.0003/18/2024$0.39$0.53+35.90%$0.86$0.4843,060 shs$0.0003/15/2024$0.36$0.39+7.00%$0.40$0.293,045 shs$0.0003/14/2024$0.30$0.36+21.50%$0.40$0.1710,990 shs$0.0003/13/2024$0.30$0.30$0.30$0.3010 shs$0.0003/12/2024$0.30$0.30$0.30$0.3099 shs$0.0003/11/2024$0.25$0.30+20.00%$0.42$0.305,637 shs$0.0003/08/2024$0.45$0.25-44.38%$0.45$0.252,970 shs$0.0003/07/2024$0.45$0.45$0.45$0.451 shs$0.0003/06/2024$0.55$0.45-17.67%$0.46$0.374,807 shs$0.0003/05/2024$0.47$0.55+15.75%$0.55$0.392,809 shs$0.0003/04/2024$0.36$0.47+32.13%$0.50$0.283,242 shs$0.0003/01/2024$0.19$0.36+85.94%$0.36$0.29315 shs$0.00The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024$0.19$0.19$0.41$0.193,399 shs$0.0002/28/2024$0.20$0.19-4.00%$0.41$0.193,399 shs$0.0002/27/2024$0.19$0.20+4.71%$0.20$0.201,202 shs$0.0002/26/2024$0.20$0.19-4.50%$0.20$0.191,199 shs$0.0002/23/2024$0.12$0.20+70.94%$0.20$0.123,617 shs$0.0002/21/2024$0.12$0.12$0.12$0.0814,800 shs$0.0002/20/2024$0.12$0.12$0.12$0.0814,800 shs$0.0002/19/2024$0.12$0.12$0.12$0.0814,800 shs$0.0002/16/2024$0.09$0.12+30.14%$0.12$0.0814,883 shs$0.0002/15/2024$0.10$0.09-12.63%$0.09$0.095,002 shs$0.0002/14/2024$0.10$0.10$0.12$0.103,500 shs$0.0002/13/2024$0.10$0.10$0.12$0.103,500 shs$0.0002/12/2024$0.10$0.10$0.10$0.101 shs$0.0002/09/2024$0.10$0.10$0.12$0.103,500 shs$0.0002/08/2024$0.10$0.10$0.10$0.1050 shs$0.0002/07/2024$0.10$0.10$0.12$0.103,500 shs$0.0002/06/2024$0.10$0.10$0.12$0.103,500 shs$0.0002/05/2024$0.10$0.10$0.12$0.103,500 shs$0.0002/01/2024$0.10$0.10$0.12$0.103,500 shs$0.0001/31/2024$0.12$0.10-14.25%$0.10$0.1011 shs$0.0001/30/2024$0.10$0.12+16.62%$0.12$0.1211 shs$0.0001/29/2024$0.07$0.10+37.70%$0.12$0.103,570 shs$0.00 Related Companies: PRENW Stock Chart SQLLW Stock Chart STRRP Stock Chart ATNFW Stock Chart SXTPW Stock Chart ACONW Stock Chart AIMDW Stock Chart DRTSW Stock Chart ALVOW Stock Chart AONCW Stock Chart Receive BIAFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIAFW) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressMan Who Predicted 2008: “This Will be Worse.”AltimetryThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding bioAffinity Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
