S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
This healthcare stock making a buzz with 160% growth
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
Critical asset just had biggest fall on record (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
Domino’s stock or Papa John’s? Follow price action to find out
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
This healthcare stock making a buzz with 160% growth
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
Critical asset just had biggest fall on record (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
Domino’s stock or Papa John’s? Follow price action to find out
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
This healthcare stock making a buzz with 160% growth
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
Critical asset just had biggest fall on record (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
Domino’s stock or Papa John’s? Follow price action to find out
S&P 500   5,069.53
DOW   39,069.23
QQQ   436.55
These 2 carnivore dining stocks gaining on the Ozempic craze
Energy Storage Trend Ignites Frenzy Over Vanadium Supply (Ad)
This healthcare stock making a buzz with 160% growth
How major US stock indexes fared Monday, 2/26/2024
Critical asset just had biggest fall on record (Ad)
This infrastructure construction stock: Is it ready to pop?
Is Roku worth a second look after the earnings panic selloff?
Critical asset just had biggest fall on record (Ad)
Is The Trade Desk signaling the rebound of digital advertising?
Domino’s stock or Papa John’s? Follow price action to find out

bioAffinity Technologies (BIAFW) Stock Chart & Stock Price History

$0.19
-0.01 (-4.98%)
(As of 02/26/2024 ET)

bioAffinity Technologies Stock Price Performance

5 Day
Performance
+63.25%
1 Month
Performance
+155.69%
3 Month
Performance
+59.30%
6 Month
Performance
-36.54%
Year-To-Date
Performance
N/A
1 Year
Performance
-41.93%
Receive BIAFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bioAffinity Technologies and its competitors with MarketBeat's FREE daily newsletter


BIAFW Stock Chart for Tuesday, February, 27, 2024

bioAffinity Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$0.20$0.19
-4.50%
$0.20$0.191,199 shs$0.00
02/23/2024$0.12$0.20
+70.94%
$0.20$0.123,617 shs$0.00
02/21/2024$0.12$0.12$0.12$0.0814,800 shs$0.00
02/20/2024$0.12$0.12$0.12$0.0814,800 shs$0.00
02/19/2024$0.12$0.12$0.12$0.0814,800 shs$0.00
02/16/2024$0.09$0.12
+30.14%
$0.12$0.0814,883 shs$0.00
02/15/2024$0.10$0.09
-12.63%
$0.09$0.095,002 shs$0.00
02/14/2024$0.10$0.10$0.12$0.103,500 shs$0.00
02/13/2024$0.10$0.10$0.12$0.103,500 shs$0.00
02/12/2024$0.10$0.10$0.10$0.101 shs$0.00
02/09/2024$0.10$0.10$0.12$0.103,500 shs$0.00
02/08/2024$0.10$0.10$0.10$0.1050 shs$0.00
02/07/2024$0.10$0.10$0.12$0.103,500 shs$0.00
02/06/2024$0.10$0.10$0.12$0.103,500 shs$0.00
02/05/2024$0.10$0.10$0.12$0.103,500 shs$0.00
02/01/2024$0.10$0.10$0.12$0.103,500 shs$0.00
01/31/2024$0.12$0.10
-14.25%
$0.10$0.1011 shs$0.00
01/30/2024$0.10$0.12
+16.62%
$0.12$0.1211 shs$0.00
01/29/2024$0.07$0.10
+37.70%
$0.12$0.103,570 shs$0.00
01/26/2024$0.07$0.07
+4.18%
$0.10$0.074,034 shs$0.00
01/23/2024$0.07$0.07$0.07$0.05800 shs$0.00
01/22/2024$0.06$0.07
+29.89%
$0.07$0.05810 shs$0.00
01/19/2024$0.06$0.06$0.06$0.06500 shs$0.00
01/18/2024$0.06$0.06
+0.18%
$0.06$0.06500 shs$0.00
01/17/2024$0.10$0.06
-44.57%
$0.12$0.06603 shs$0.00
01/16/2024$0.05$0.10
+83.73%
$0.10$0.10687 shs$0.00
01/15/2024$0.05$0.05$0.05$0.05200 shs$0.00
01/11/2024$0.05$0.05$0.05$0.05207 shs$0.00
01/10/2024$0.05$0.05
+0.93%
$0.05$0.052,632 shs$0.00
01/09/2024$0.11$0.05
-52.31%
$0.11$0.054,581 shs$0.00
01/08/2024$0.11$0.11$0.11$0.05600 shs$0.00
01/05/2024$0.09$0.11
+30.70%
$0.11$0.05678 shs$0.00
01/04/2024$0.09$0.09$0.09$0.091,000 shs$0.00
01/03/2024$0.09$0.09$0.09$0.091,000 shs$0.00
01/02/2024$0.09$0.09$0.09$0.091,000 shs$0.00
01/01/2024$0.09$0.09$0.09$0.091,000 shs$0.00
12/29/2023$0.09$0.09$0.09$0.09500 shs$0.00
12/28/2023$0.09$0.09$0.09$0.09500 shs$0.00
12/27/2023$0.09$0.09$0.09$0.091,011 shs$0.00
12/26/2023$0.09$0.09
-4.44%
$0.09$0.091,011 shs$0.00
12/25/2023$0.09$0.09$0.10$0.073,700 shs$0.00
12/22/2023$0.05$0.09
+76.13%
$0.10$0.073,750 shs$0.00
12/21/2023$0.10$0.05
-47.10%
$0.05$0.051,000 shs$0.00
12/20/2023$0.10$0.10$0.10$0.085,700 shs$0.00
12/19/2023$0.05$0.10
+89.41%
$0.10$0.085,700 shs$0.00
12/18/2023$0.05$0.05
-0.20%
$0.05$0.05297 shs$0.00
12/15/2023$0.05$0.05
+0.20%
$0.05$0.05864 shs$0.00
12/14/2023$0.10$0.05
-48.43%
$0.07$0.05711 shs$0.00
12/13/2023$0.09$0.10
+9.89%
$0.10$0.051,761 shs$0.00
12/12/2023$0.13$0.09
-28.00%
$0.13$0.057,159 shs$0.00
12/11/2023$0.13$0.13$0.13$0.075,200 shs$0.00
12/07/2023$0.13$0.13$0.13$0.075,200 shs$0.00
12/05/2023$0.13$0.13$0.13$0.075,200 shs$0.00
12/04/2023$0.12$0.13
+4.17%
$0.13$0.075,200 shs$0.00
11/29/2023$0.12$0.12
0.00%
$0.12$0.12200 shs$0.00
11/28/2023$0.12$0.12$0.12$0.1229 shs$0.00
11/27/2023$0.12$0.12
+0.08%
$0.12$0.123,681 shs$0.00

This page (NASDAQ:BIAFW) was last updated on 2/27/2024 by MarketBeat.com Staff