CERo Therapeutics (CEROW) Stock Chart & Stock Price History

$0.01 0.00 (-21.92%)
As of 09:36 AM Eastern

CERo Therapeutics Stock Price Performance

5 Day
Performance
-19.15%
1 Month
Performance
-33.33%
3 Month
Performance
+32.56%
6 Month
Performance
-62.00%
Year-To-Date
Performance
+37.35%
Receive CEROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CERo Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

CEROW Stock Chart for Tuesday, February, 11, 2025

CERo Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/10/2025$0.01$0.01
+28.07%
$0.01$0.01500 shs$0.00
02/07/2025$0.01$0.01
-19.15%
$0.01$0.0189,619 shs$0.00
02/06/2025$0.01$0.01
-5.37%
$0.02$0.018,650 shs$0.00
02/05/2025$0.02$0.01
-17.22%
$0.02$0.0119,754 shs$0.00
02/04/2025$0.01$0.02
+28.57%
$0.02$0.0131,884 shs$0.00
02/03/2025$0.02$0.01
-21.79%
$0.02$0.0139,584 shs$0.00
01/31/2025$0.02$0.02
+18.54%
$0.02$0.0124,514 shs$0.00
01/30/2025$0.01$0.02
+4.86%
$0.02$0.02368,585 shs$0.00
01/29/2025$0.01$0.01
+2.86%
$0.02$0.0140,518 shs$0.00
01/28/2025$0.01$0.01
+7.69%
$0.02$0.01206,144 shs$0.00
01/27/2025$0.02$0.01
-33.33%
$0.02$0.0189,348 shs$0.00
01/24/2025$0.02$0.02
+22.64%
$0.02$0.0177,753 shs$0.00
01/23/2025$0.02$0.02
+3.25%
$0.02$0.0154,572 shs$0.00
01/22/2025$0.02$0.02$0.02$0.022,813 shs$0.00
01/21/2025$0.02$0.02$0.02$0.0282,087 shs$0.00
01/20/2025$0.02$0.02$0.02$0.0137,939 shs$0.00
01/17/2025$0.01$0.02
+9.22%
$0.02$0.0137,939 shs$0.00
01/16/2025$0.01$0.01
+15.57%
$0.02$0.0156,685 shs$0.00
01/15/2025$0.01$0.01
-4.69%
$0.01$0.0118,700 shs$0.00
01/14/2025$0.02$0.01
-18.99%
$0.02$0.0119,711 shs$0.00
01/13/2025$0.02$0.02
-7.60%
$0.02$0.0188,864 shs$0.00
01/10/2025$0.02$0.02
-12.31%
$0.02$0.0224,834 shs$0.00

This page (NASDAQ:CEROW) was last updated on 2/11/2025 by MarketBeat.com Staff
From Our Partners