Free Trial

enGene (ENGNW) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free ENGNW Stock Alerts
$3.60
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

enGene Stock Price Performance

5 Day
Performance
-3.42%
1 Month
Performance
-14.29%
3 Month
Performance
+10.43%
Year-To-Date
Performance
+323.53%
Receive ENGNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enGene and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

ENGNW Stock Chart for Friday, May, 17, 2024

ENGNW Chart by TradingView

enGene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.60$3.60$3.60$3.608 shs$0.00
05/16/2024$3.43$3.60
+4.96%		$3.60$3.6032 shs$0.00
05/15/2024$3.60$3.43
-4.72%		$3.43$3.4332 shs$0.00
05/14/2024$3.51$3.60
+2.56%		$3.86$3.602,423 shs$0.00
05/13/2024$3.73$3.51
-5.83%		$3.91$3.512,763 shs$0.00
05/10/2024$3.80$3.73
-1.84%		$3.90$3.731,716 shs$0.00
05/09/2024$4.07$3.80
-6.63%		$4.07$3.592,594 shs$0.00
05/08/2024$4.25$4.07
-4.24%		$4.10$4.07205 shs$0.00
05/07/2024$4.25$4.25$4.25$4.20315 shs$0.00
05/06/2024$4.12$4.25
+3.16%		$4.25$4.20315 shs$0.00
05/03/2024$4.30$4.12
-4.19%		$4.70$4.123,525 shs$0.00
05/02/2024$4.35$4.30
-1.15%		$4.35$4.3014,045 shs$0.00
05/01/2024$4.05$4.35
+7.41%		$4.35$4.351,190 shs$0.00
04/30/2024$4.02$4.05
+0.75%		$4.60$4.056,600 shs$0.00
04/29/2024$4.02$4.02
0.00%		$4.02$4.02400 shs$0.00
04/26/2024$3.89$4.02
+3.34%		$4.02$4.02481 shs$0.00
04/25/2024$4.19$3.89
-7.16%		$4.30$3.632,777 shs$0.00
04/24/2024$3.87$4.19
+8.27%		$4.20$3.252,736 shs$0.00
04/23/2024$3.75$3.87
+3.20%		$4.20$3.363,821 shs$0.00
04/22/2024$3.94$3.75
-4.82%		$4.47$3.751,892 shs$0.00
04/19/2024$4.14$3.94
-4.83%		$3.96$3.94324 shs$0.00
04/18/2024$4.20$4.14
-1.43%		$4.14$3.352,704 shs$0.00
04/17/2024$4.20$4.20$4.20$4.205 shs$0.00
04/16/2024$4.19$4.20
+0.24%		$4.20$4.004,987 shs$0.00
04/15/2024$4.45$4.19
-5.84%		$4.50$4.014,372 shs$0.00
04/12/2024$4.45$4.45$4.72$4.283,396 shs$0.00
04/11/2024$4.34$4.45
+2.53%		$4.72$4.283,396 shs$0.00
04/10/2024$4.49$4.34
-3.34%		$4.80$4.204,691 shs$0.00
04/09/2024$4.68$4.49
-4.06%		$4.89$4.0913,050 shs$0.00
04/08/2024$4.85$4.68
-3.51%		$4.80$4.454,842 shs$0.00
04/05/2024$4.68$4.85
+3.63%		$4.95$4.619,741 shs$0.00
04/04/2024$4.99$4.68
-6.21%		$5.00$4.664,209 shs$0.00
04/03/2024$5.09$4.99
-1.96%		$5.00$4.613,578 shs$0.00
04/02/2024$5.07$5.09
+0.39%		$5.15$5.0212,970 shs$0.00
04/01/2024$5.20$5.07
-2.50%		$5.35$5.076,507 shs$0.00
03/29/2024$5.20$5.20$5.47$5.177,092 shs$0.00
03/28/2024$5.25$5.20
-0.95%		$5.47$5.177,092 shs$0.00
03/27/2024$5.72$5.25
-8.22%		$5.72$5.0935,215 shs$0.00
03/26/2024$5.95$5.72
-3.87%		$6.50$5.6935,918 shs$0.00
03/25/2024$5.71$5.95
+4.20%		$5.95$5.3019,477 shs$0.00
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/22/2024$5.60$5.71
+1.96%		$6.00$5.7145,082 shs$0.00
03/21/2024$5.60$5.60$5.85$5.263,377 shs$0.00
03/20/2024$6.38$5.60
-12.23%		$6.30$5.05153,117 shs$0.00
03/19/2024$5.90$6.38
+8.14%		$6.38$5.625,946 shs$0.00
03/18/2024$5.10$5.90
+15.69%		$5.91$5.892,361 shs$0.00
03/15/2024$4.50$5.10
+13.33%		$5.26$4.5062,023 shs$0.00
03/14/2024$4.58$4.50
-1.75%		$4.87$4.2231,612 shs$0.00
03/13/2024$4.55$4.58
+0.66%		$4.70$4.587,494 shs$0.00
03/12/2024$4.54$4.55
+0.22%		$4.74$4.556,646 shs$0.00
03/11/2024$4.44$4.54
+2.25%		$4.54$4.20701 shs$0.00
03/08/2024$4.10$4.44
+8.29%		$4.65$4.258,229 shs$0.00
03/07/2024$4.10$4.10$4.15$3.5118,780 shs$0.00
03/06/2024$4.20$4.10
-2.38%		$4.20$4.0019,101 shs$0.00
03/05/2024$4.10$4.20
+2.44%		$4.20$4.203,758 shs$0.00
03/04/2024$4.10$4.10$4.20$4.0911,341 shs$0.00
03/01/2024$3.52$4.10
+16.48%		$4.10$3.7089,693 shs$0.00
02/29/2024$3.86$3.52
-8.81%		$4.08$3.48221,242 shs$0.00
02/28/2024$3.90$3.86
-1.03%		$3.89$3.57103,411 shs$0.00
02/27/2024$3.97$3.90
-1.76%		$3.95$3.9082,350 shs$0.00
02/26/2024$3.80$3.97
+4.47%		$4.00$3.48115,140 shs$0.00
02/23/2024$3.86$3.80
-1.55%		$4.53$3.7929,378 shs$0.00
02/22/2024$3.70$3.86
+4.32%		$3.97$3.77105,062 shs$0.00
02/21/2024$3.60$3.70
+2.78%		$4.43$3.6577,717 shs$0.00
02/20/2024$3.26$3.60
+10.43%		$3.60$3.20134,677 shs$0.00
02/19/2024$3.26$3.26$3.35$2.9264,600 shs$0.00
02/16/2024$2.95$3.26
+10.51%		$3.35$2.9264,623 shs$0.00

Related Companies:
This page (NASDAQ:ENGNW) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry