Free Trial

enGene (ENGNW) Stock Chart & Stock Price History

enGene logo
$0.26 +0.02 (+6.00%)
As of 03:54 PM Eastern
This is a fair market value price provided by Massive. Learn more.

enGene Stock Price Performance

The enGene (ENGNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.95%, with a year-to-date return of -91.05%. In the past month, the stock has increased 55.88%, reflecting recent market activity.

As of the latest close, enGene traded at $0.25 with a market cap of and volume of 23,300 shares.

Receive ENGNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for enGene and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.96%
1 Month
Performance
+55.88%
3 Month
Performance
-87.67%
Year-To-Date
Performance
-91.05%
1 Year
Performance
N/A

ENGNW Stock Chart for Friday, June, 12, 2026

enGene Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.25$0.27
+6.00%
$0.27$0.2541,000 shs$0.00
06/11/2026$0.20$0.25
+24.38%
$0.26$0.2323,300 shs$0.00
06/10/2026$0.24$0.20
-16.25%
$0.20$0.20200 shs$0.00
06/09/2026$0.24$0.24$0.25$0.232,300 shs$0.00
06/08/2026$0.24$0.24
-0.41%
$0.25$0.232,300 shs$0.00
06/05/2026$0.23$0.24
+4.78%
$0.26$0.25214 shs$0.00
06/04/2026$0.23$0.23
-0.43%
$0.28$0.262,200 shs$0.00
06/03/2026$0.23$0.23$0.28$0.262,200 shs$0.00
06/02/2026$0.28$0.23
-17.20%
$0.28$0.262,200 shs$0.00
06/01/2026$0.24$0.28
+14.34%
$0.28$0.262,200 shs$0.00
05/29/2026$0.25$0.24
-2.36%
$0.29$0.253,500 shs$0.00
05/28/2026$0.26$0.25
-2.76%
$0.25$0.183,100 shs$0.00
05/27/2026$0.26$0.26
-0.77%
$0.26$0.26460 shs$0.00
05/26/2026$0.24$0.26
+10.21%
$0.38$0.263,221 shs$0.00
05/25/2026$0.24$0.24$0.24$0.234,867 shs$0.00
05/22/2026$0.24$0.24
-1.67%
$0.24$0.234,867 shs$0.00
05/21/2026$0.23$0.24
+3.91%
$0.24$0.241,159 shs$0.00
05/20/2026$0.19$0.23
+19.79%
$0.23$0.2017,726 shs$0.00
05/19/2026$0.21$0.19
-7.02%
$0.38$0.232,564 shs$0.00
05/18/2026$0.21$0.21
-1.71%
$0.21$0.178,067 shs$0.00
05/15/2026$0.26$0.21
-19.63%
$0.28$0.1751,380 shs$0.00
05/14/2026$0.21$0.26
+25.37%
$0.26$0.1849,422 shs$0.00
05/13/2026$0.17$0.21
+22.65%
$0.23$0.1875,039 shs$0.00
05/12/2026$0.15$0.17
+11.84%
$0.17$0.1716,122 shs$0.00
05/11/2026$0.13$0.15
+16.92%
$0.18$0.1286,293 shs$0.00

This page (NASDAQ:ENGNW) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners