Free Trial

NeuroSense Therapeutics (NRSNW) Stock Chart & Stock Price History

$0.20 +0.01 (+5.37%)
As of 03:51 PM Eastern
This is a fair market value price provided by Massive. Learn more.

NeuroSense Therapeutics Stock Price Performance

The NeuroSense Therapeutics (NRSNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.28%, with a year-to-date return of -37.22%. In the past month, the stock has increased 0.40%, reflecting recent market activity.

As of the latest close, NeuroSense Therapeutics traded at $0.25 with a market cap of and volume of 1,800 shares.

Receive NRSNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NeuroSense Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+172.69%
1 Month
Performance
+0.40%
3 Month
Performance
-3.97%
Year-To-Date
Performance
-37.22%
1 Year
Performance
-54.28%

NRSNW Stock Chart for Friday, June, 5, 2026

NeuroSense Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.25$0.20
-19.72%
$0.24$0.135,878 shs$0.00
06/04/2026$0.14$0.25
+81.16%
$0.19$0.131,800 shs$0.00
06/03/2026$0.14$0.14$0.19$0.135,520 shs$0.00
06/02/2026$0.15$0.14
-8.00%
$0.19$0.135,520 shs$0.00
06/01/2026$0.07$0.15
+103.80%
$0.19$0.1310,025 shs$0.00
05/29/2026$0.07$0.07
+11.01%
$0.10$0.072,200 shs$0.00
05/28/2026$0.08$0.07
-17.64%
$0.10$0.072,215 shs$0.00
05/27/2026$0.08$0.08$0.15$0.082,400 shs$0.00
05/26/2026$0.08$0.08
+1.26%
$0.15$0.082,400 shs$0.00
05/25/2026$0.08$0.08$0.15$0.082,429 shs$0.00
05/22/2026$0.12$0.08
-34.30%
$0.15$0.082,429 shs$0.00
05/21/2026$0.07$0.12
+65.75%
$0.19$0.077,040 shs$0.00
05/20/2026$0.08$0.07
-9.32%
$0.07$0.072 shs$0.00
05/19/2026$0.19$0.08
-56.49%
$0.07$0.07364 shs$0.00
05/18/2026$0.25$0.19
-26.29%
$0.07$0.07364 shs$0.00
05/15/2026$0.11$0.25
+126.13%
$0.14$0.13552 shs$0.00
05/14/2026$0.17$0.11
-36.21%
$0.14$0.13552 shs$0.00
05/13/2026$0.14$0.17
+21.68%
$0.14$0.13552 shs$0.00
05/12/2026$0.10$0.14
+42.29%
$0.10$0.10185 shs$0.00
05/11/2026$0.20$0.10
-49.72%
$0.13$0.073,539 shs$0.00
05/08/2026$0.20$0.20$0.20$0.20200 shs$0.00
05/07/2026$0.16$0.20
+21.89%
$0.20$0.2015 shs$0.00
05/06/2026$0.20$0.16
-17.96%
$0.20$0.20200 shs$0.00
05/05/2026N/A$0.20$0.20$0.20200 shs$0.00

This page (NASDAQ:NRSNW) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners