Go Pro

Jasper Therapeutics (JSPRW) Stock Chart & Stock Price History

Jasper Therapeutics logo
$0.0013 0.00 (-56.67%)
Closing price 09/23/2026 03:47 PM Eastern
Extended Trading
$0.00 0.00 (-3.85%)
As of 07:52 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jasper Therapeutics Stock Price Performance

The Jasper Therapeutics (JSPRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.13%, with a year-to-date return of -96.76%. In the past month, the stock has decreased 88.07%, reflecting recent market activity.

As of the latest close, Jasper Therapeutics traded at $0.00 with a market cap of and volume of 533,506 shares.

Receive JSPRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-69.12%
1 Month
Performance
-88.07%
3 Month
Performance
-89.68%
Year-To-Date
Performance
-96.76%
1 Year
Performance
-98.13%

JSPRW Stock Chart for Thursday, September, 24, 2026

Jasper Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.00$0.00
-61.76%
$0.00$0.00533,506 shs$0.00
09/22/2026$0.00$0.00
-22.73%
$0.00$0.00154,487 shs$0.00
09/21/2026$0.00$0.00
+4.51%
$0.01$0.0097,320 shs$0.00
09/18/2026$0.00$0.00
+0.96%
$0.01$0.0010,760 shs$0.00
09/17/2026$0.00$0.00
-14.90%
$0.01$0.0013,541 shs$0.00
09/16/2026$0.01$0.00
-26.87%
$0.01$0.00184,037 shs$0.00
09/15/2026$0.01$0.01
-10.55%
$0.01$0.0138,926 shs$0.00
09/14/2026$0.01$0.01
-0.79%
$0.01$0.0112,443 shs$0.00
09/11/2026$0.01$0.01
-8.93%
$0.01$0.0120,694 shs$0.00
09/10/2026$0.01$0.01
+8.65%
$0.01$0.0159,961 shs$0.00
09/09/2026$0.01$0.01
-1.55%
$0.01$0.0159,961 shs$0.00
09/08/2026$0.01$0.01
-22.50%
$0.01$0.011,148 shs$0.00
09/07/2026$0.01$0.01$0.01$0.013,346 shs$0.00
09/04/2026$0.01$0.01
+1.52%
$0.01$0.013,346 shs$0.00
09/03/2026$0.01$0.01
+11.80%
$0.01$0.013,346 shs$0.00
09/02/2026$0.01$0.01
-4.24%
$0.01$0.013,346 shs$0.00
09/01/2026$0.01$0.01
+2.22%
$0.01$0.017,241 shs$0.00
08/31/2026$0.01$0.01
+1.12%
$0.01$0.0010,436 shs$0.00
08/28/2026$0.01$0.01
+16.19%
$0.01$0.0113,408 shs$0.00
08/27/2026$0.01$0.01
-22.63%
$0.01$0.0115,939 shs$0.00
08/26/2026$0.01$0.01
+2.06%
$0.01$0.00124,247 shs$0.00
08/25/2026$0.01$0.01
-11.01%
$0.01$0.0162,281 shs$0.00
08/24/2026$0.01$0.01
-9.17%
$0.01$0.0110,119 shs$0.00

This page (NASDAQ:JSPRW) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners