Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Jasper Therapeutics (JSPRW) Stock Chart & Stock Price History

Jasper Therapeutics logo
$0.01 0.00 (-10.60%)
Closing price 02:06 PM Eastern
Extended Trading
$0.01 0.00 (-0.74%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Jasper Therapeutics Stock Price Performance

The Jasper Therapeutics (JSPRW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 84.36%, with a year-to-date return of -66.33%. In the past month, the stock has decreased 27.81%, reflecting recent market activity.

As of the latest close, Jasper Therapeutics traded at $0.02 with a market cap of and volume of 506 shares.

Receive JSPRW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.14%
1 Month
Performance
-27.81%
3 Month
Performance
-26.63%
Year-To-Date
Performance
-66.33%
1 Year
Performance
-84.36%

JSPRW Stock Chart for Tuesday, May, 19, 2026

Jasper Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$0.02$0.01
-10.60%
$0.02$0.014,745 shs$0.00
05/18/2026$0.02$0.02$0.02$0.02506 shs$0.00
05/15/2026$0.01$0.02
+19.84%
$0.02$0.017,989 shs$0.00
05/14/2026$0.01$0.01
+18.87%
$0.01$0.0111,447 shs$0.00
05/13/2026$0.01$0.01
-28.86%
$0.02$0.0173,676 shs$0.00
05/12/2026$0.01$0.01
+4.93%
$0.02$0.02435 shs$0.00
05/11/2026$0.01$0.01
-4.05%
$0.02$0.011,187 shs$0.00
05/08/2026$0.01$0.01
+2.78%
$0.02$0.017,013 shs$0.00
05/07/2026$0.02$0.01
-4.64%
$0.02$0.019,489 shs$0.00
05/06/2026$0.02$0.02
-5.03%
$0.02$0.0120,803 shs$0.00
05/05/2026N/A$0.02$0.02$0.025,554 shs$0.00
04/30/2026$0.02$0.02
+14.29%
$0.02$0.02122 shs$0.00
04/29/2026$0.02$0.02
-4.17%
$0.02$0.02122 shs$0.00
04/28/2026$0.02$0.02
+7.01%
$0.02$0.0274,734 shs$0.00
04/27/2026$0.02$0.02
+1.29%
$0.02$0.0267,826 shs$0.00
04/24/2026$0.02$0.02
-19.69%
$0.02$0.029,808 shs$0.00
04/23/2026$0.02$0.02
+2.12%
$0.02$0.0292 shs$0.00
04/22/2026$0.02$0.02
+6.18%
$0.02$0.028,643 shs$0.00
04/21/2026$0.02$0.02
-13.17%
$0.02$0.028,643 shs$0.00
04/20/2026$0.02$0.02
+9.63%
$0.02$0.021,000 shs$0.00

This page (NASDAQ:JSPRW) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners