Free Trial

BioVie (BIVIW) Stock Chart & Stock Price History

BioVie logo
$0.28 0.00 (0.00%)
As of 09:44 AM Eastern
This is a fair market value price provided by Massive. Learn more.

BioVie Stock Price Performance

The BioVie (BIVIW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 21.79%, reflecting recent market activity.

As of the latest close, BioVie traded at $0.28 with a market cap of and volume of 6,000 shares.

Receive BIVIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioVie and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-21.79%
3 Month
Performance
-34.93%

BIVIW Stock Chart for Wednesday, October, 7, 2026

BioVie Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026$0.28$0.28$0.33$0.286,000 shs$0.00
10/05/2026$0.32$0.28
-11.28%
$0.33$0.286,000 shs$0.00
10/01/2026$0.32$0.32
-0.63%
$0.34$0.262,552 shs$0.00
09/30/2026$0.28$0.32
+13.88%
$0.34$0.262,552 shs$0.00
09/29/2026$0.28$0.28
+0.36%
$0.30$0.284,063 shs$0.00
09/28/2026$0.29$0.28
-1.75%
$0.28$0.2822,496 shs$0.00
09/25/2026$0.30$0.29
-5.00%
$0.34$0.2811,509 shs$0.00
09/24/2026$0.30$0.30$0.34$0.2811,509 shs$0.00
09/23/2026$0.30$0.30$0.34$0.2811,509 shs$0.00
09/22/2026$0.30$0.30$0.33$0.2830,350 shs$0.00
09/21/2026$0.30$0.30$0.30$0.30529 shs$0.00
09/18/2026$0.30$0.30
-1.32%
$0.30$0.2920,750 shs$0.00
09/17/2026$0.30$0.30
+1.71%
$0.31$0.3035,320 shs$0.00
09/16/2026$0.29$0.30
+3.07%
$0.33$0.2839,434 shs$0.00
09/15/2026$0.45$0.29
-35.17%
$0.45$0.28255,394 shs$0.00
09/14/2026$0.34$0.45
+31.56%
$0.59$0.32549,227 shs$0.00
09/11/2026$0.33$0.34
+4.62%
$0.35$0.351,026 shs$0.00
09/10/2026$0.37$0.33
-11.92%
$0.35$0.3213,992 shs$0.00
09/09/2026$0.37$0.37
-0.27%
$0.33$0.3253,465 shs$0.00
09/08/2026$0.36$0.37
+3.35%
$0.37$0.3324,015 shs$0.00
09/07/2026$0.36$0.36$0.35$0.328,413 shs$0.00

This page (NASDAQ:BIVIW) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners