Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free BIVIW Stock Alerts

BioVie (BIVIW) Stock Chart & Stock Price History

BioVie logo
$0.30 +0.02 (+5.17%)
As of 01:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BioVie Stock Price Performance

The BioVie (BIVIW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 5.17%, reflecting recent market activity.

As of the latest close, BioVie traded at $0.29 with a market cap of and volume of 255,394 shares.

Receive BIVIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioVie and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.29%
1 Month
Performance
+5.17%
3 Month
Performance
-7.94%

BIVIW Stock Chart for Wednesday, September, 16, 2026

BIVIW Chart by TradingView

BioVie Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$0.45$0.29
-35.17%		$0.45$0.28255,394 shs$0.00
09/14/2026$0.34$0.45
+31.56%		$0.59$0.32549,227 shs$0.00
09/11/2026$0.33$0.34
+4.62%		$0.35$0.351,026 shs$0.00
09/10/2026$0.37$0.33
-11.92%		$0.35$0.3213,992 shs$0.00
09/09/2026$0.37$0.37
-0.27%		$0.33$0.3253,465 shs$0.00
09/08/2026$0.36$0.37
+3.35%		$0.37$0.3324,015 shs$0.00
09/07/2026$0.36$0.36$0.35$0.328,413 shs$0.00
09/04/2026$0.36$0.36
-0.56%		$0.35$0.328,413 shs$0.00
09/03/2026$0.30$0.36
+20.00%		$0.36$0.3125,229 shs$0.00
09/02/2026$0.34$0.30
-11.76%		$0.41$0.3011,194 shs$0.00
09/01/2026$0.39$0.34
-12.82%		$0.40$0.345,746 shs$0.00
08/31/2026$0.32$0.39
+21.88%		$0.40$0.30140,151 shs$0.00
08/28/2026$0.34$0.32
-4.48%		$0.34$0.304,909 shs$0.00
08/27/2026$0.32$0.34
+4.69%		$0.35$0.2834,779 shs$0.00
08/26/2026$0.30$0.32
+8.47%		$0.32$0.302,382 shs$0.00
08/25/2026$0.27$0.30
+9.26%		$0.30$0.2821,870 shs$0.00
08/24/2026$0.28$0.27
-3.57%		$0.30$0.2632,297 shs$0.00
08/21/2026$0.29$0.28
-1.75%		$0.34$0.26241,627 shs$0.00
08/20/2026$0.25$0.29
+14.00%		$0.36$0.25809,338 shs$0.00
08/19/2026$0.16$0.25
+55.38%		$0.28$0.21123,026 shs$0.00
08/18/2026$0.24$0.16
-32.96%		$0.22$0.16139,772 shs$0.00
08/17/2026$0.29$0.24
-17.24%		$0.27$0.20419,538 shs$0.00
Related Companies

This page (NASDAQ:BIVIW) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Is This the New Normal for Gold?
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
I’ve spent years searching for overlooked cryptos before the crowd catches on. Here are a few of our past reco...
Crypto 101 Media | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel