Go Pro

BioVie (BIVIW) Stock Chart & Stock Price History

BioVie logo
$0.53 +0.03 (+5.80%)
As of 07/16/2026 02:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.

BioVie Stock Price Performance

The BioVie (BIVIW) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 60.30%, reflecting recent market activity.

As of the latest close, BioVie traded at $0.53 with a market cap of and volume of 824 shares.

Receive BIVIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioVie and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.64%
1 Month
Performance
+60.30%
3 Month
Performance
+76.33%

BIVIW Stock Chart for Friday, July, 17, 2026

BioVie Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$0.50$0.53
+5.80%
$0.53$0.50824 shs$0.00
07/15/2026$0.49$0.50
+2.88%
$0.50$0.50100 shs$0.00
07/14/2026$0.46$0.49
+4.74%
$0.59$0.519,102 shs$0.00
07/13/2026$0.55$0.46
-15.48%
$0.55$0.504,834 shs$0.00
07/10/2026$0.54$0.55
+1.20%
$0.55$0.504,834 shs$0.00
07/09/2026$0.43$0.54
+26.07%
$0.55$0.433,200 shs$0.00
07/08/2026$0.43$0.43$0.50$0.434,182 shs$0.00
07/07/2026$0.49$0.43
-12.72%
$0.50$0.434,182 shs$0.00
07/06/2026$0.44$0.49
+12.05%
$0.50$0.408,000 shs$0.00
07/03/2026$0.44$0.44$0.46$0.45500 shs$0.00
07/02/2026$0.44$0.44$0.46$0.45500 shs$0.00
07/01/2026$0.44$0.44$0.45$0.394,421 shs$0.00
06/30/2026$0.41$0.44
+7.32%
$0.45$0.394,421 shs$0.00
06/29/2026$0.41$0.41
+0.24%
$0.44$0.431,000 shs$0.00
06/26/2026$0.39$0.41
+5.41%
$0.43$0.43100 shs$0.00
06/25/2026$0.43$0.39
-9.32%
$0.44$0.371,455 shs$0.00
06/24/2026$0.37$0.43
+15.65%
$0.43$0.387,301 shs$0.00
06/23/2026$0.37$0.37
+0.03%
$0.38$0.3318,985 shs$0.00
06/22/2026$0.33$0.37
+12.77%
$0.37$0.3127,254 shs$0.00
06/19/2026$0.33$0.33$0.31$0.306,698 shs$0.00
06/18/2026$0.33$0.33
-0.61%
$0.31$0.306,698 shs$0.00
06/17/2026$0.33$0.33
-0.39%
$0.33$0.311,500 shs$0.00
06/16/2026$0.31$0.33
+6.87%
$0.33$0.282,006 shs$0.00

This page (NASDAQ:BIVIW) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners