Free Trial

NKGen Biotech (NKGNW) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free NKGNW Stock Alerts
$0.09
+0.02 (+28.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

NKGen Biotech Stock Price Performance

5 Day
Performance
+89.47%
1 Month
Performance
+36.36%
3 Month
Performance
N/A
6 Month
Performance
-46.24%
Year-To-Date
Performance
+11.39%
Receive NKGNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NKGen Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

NKGNW Stock Chart for Saturday, May, 18, 2024

NKGNW Chart by TradingView

NKGen Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.07$0.09
+23.29%		$0.09$0.072,921 shs$0.00
05/16/2024$0.06$0.07
+19.09%		$0.07$0.072,555 shs$0.00
05/15/2024$0.05$0.06
+33.26%		$0.08$0.0348,773 shs$0.00
05/14/2024$0.06$0.05
-19.30%		$0.05$0.0332,119 shs$0.00
05/13/2024$0.05$0.06
+20.00%		$0.06$0.062,698 shs$0.00
05/10/2024$0.06$0.05
-20.83%		$0.06$0.058,233 shs$0.00
05/09/2024$0.08$0.06
-20.32%		$0.08$0.064,480 shs$0.00
05/08/2024$0.08$0.08$0.10$0.088,759 shs$0.00
05/07/2024$0.10$0.08
-24.70%		$0.10$0.088,759 shs$0.00
05/06/2024$0.11$0.10
-11.19%		$0.10$0.102,095 shs$0.00
05/03/2024$0.11$0.11$0.12$0.111,004 shs$0.00
05/02/2024$0.15$0.11
-23.40%		$0.12$0.111,004 shs$0.00
05/01/2024$0.12$0.15
+22.60%		$0.15$0.119,844 shs$0.00
04/30/2024$0.11$0.12
+11.43%		$0.13$0.125,449 shs$0.00
04/29/2024$0.09$0.11
+25.41%		$0.16$0.0922,691 shs$0.00
04/26/2024$0.14$0.09
-38.71%		$0.10$0.099,236 shs$0.00
04/25/2024$0.15$0.14
-6.67%		$0.14$0.141,199 shs$0.00
04/24/2024$0.16$0.15
-6.25%		$0.15$0.14883 shs$0.00
04/23/2024$0.12$0.16
+28.21%		$0.16$0.149,790 shs$0.00
04/22/2024$0.07$0.12
+71.19%		$0.12$0.1012,414 shs$0.00
04/19/2024$0.07$0.07
+10.45%		$0.09$0.07374 shs$0.00
04/18/2024$0.07$0.07$0.07$0.07173 shs$0.00
04/17/2024$0.10$0.07
-31.32%		$0.07$0.07173 shs$0.00
04/15/2024$0.10$0.10$0.10$0.10100 shs$0.00
04/12/2024$0.10$0.10
-1.13%		$0.10$0.10100 shs$0.00
04/11/2024$0.10$0.10$0.10$0.101,003 shs$0.00
04/10/2024$0.10$0.10
+0.73%		$0.10$0.101,700 shs$0.00
04/09/2024$0.10$0.10$0.10$0.0513,800 shs$0.00
04/08/2024$0.10$0.10
-4.46%		$0.10$0.0513,800 shs$0.00
04/05/2024$0.10$0.10$0.11$0.102,900 shs$0.00
04/04/2024$0.14$0.10
-30.30%		$0.13$0.10555 shs$0.00
04/03/2024$0.14$0.14$0.14$0.10710 shs$0.00
04/02/2024$0.10$0.14
+44.90%		$0.16$0.11320 shs$0.00
04/01/2024$0.16$0.10
-37.50%		$0.10$0.107,000 shs$0.00
03/29/2024$0.16$0.16$0.16$0.16164 shs$0.00
03/28/2024$0.16$0.16$0.16$0.128,650 shs$0.00
03/27/2024$0.19$0.16
-17.65%		$0.16$0.128,650 shs$0.00
03/26/2024$0.17$0.19
+13.16%		$0.19$0.1268,461 shs$0.00
03/25/2024$0.15$0.17
+17.20%		$0.17$0.17130 shs$0.00
03/22/2024$0.17$0.15
-13.77%		$0.20$0.156,500 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/21/2024$0.16$0.17
+6.12%		$0.20$0.1410,589 shs$0.00
03/20/2024$0.20$0.16
-19.95%		$0.18$0.168,538 shs$0.00
03/19/2024$0.14$0.20
+42.86%		$0.29$0.1652,572 shs$0.00
03/18/2024$0.14$0.14$0.18$0.1412,651 shs$0.00
03/15/2024$0.17$0.14
-17.79%		$0.22$0.1419,251 shs$0.00
03/14/2024$0.15$0.17
+10.58%		$0.24$0.149,563 shs$0.00
03/13/2024$0.15$0.15
+3.43%		$0.20$0.09116,456 shs$0.00
03/12/2024$0.16$0.15
-6.94%		$0.16$0.0965,569 shs$0.00
03/11/2024$0.20$0.16
-18.99%		$0.20$0.1454,497 shs$0.00
03/08/2024$0.17$0.20
+17.91%		$0.20$0.1111,845 shs$0.00
03/07/2024$0.18$0.17
-4.29%		$0.17$0.129,986 shs$0.00
03/06/2024$0.07$0.18
+159.26%		$0.25$0.08552,301 shs$0.00
03/05/2024$0.07$0.07
+1.81%		$0.08$0.0330,004 shs$0.00
03/04/2024$0.08$0.07
-14.45%		$0.07$0.0335,513 shs$0.00
03/01/2024$0.08$0.08$0.08$0.08100 shs$0.00
02/29/2024$0.08$0.08$0.08$0.08100 shs$0.00
02/27/2024$0.08$0.08$0.08$0.08100 shs$0.00
02/26/2024$0.08$0.08$0.08$0.08100 shs$0.00
02/23/2024$0.08$0.08$0.08$0.08120 shs$0.00
02/22/2024$0.03$0.08
+198.08%		$0.08$0.08120 shs$0.00
02/20/2024$0.03$0.03$0.04$0.0335,100 shs$0.00
02/19/2024$0.03$0.03$0.04$0.0335,100 shs$0.00
02/16/2024$0.03$0.03$0.04$0.0335,100 shs$0.00

Related Companies:
This page (NASDAQ:NKGNW) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits