Free Trial

Apollomics (APLMW) Stock Chart & Stock Price History

Apollomics logo
$0.02 +0.00 (+1.90%)
As of 09:31 AM Eastern

Apollomics Stock Price Performance

The Apollomics (APLMW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.00%, with a year-to-date return of 45.05%. In the past month, the stock has increased 26.77%, reflecting recent market activity.

As of the latest close, Apollomics traded at $0.02 with a market cap of and volume of 26,096 shares.

Receive APLMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+38.79%
1 Month
Performance
+26.77%
3 Month
Performance
+20.15%
Year-To-Date
Performance
+45.05%
1 Year
Performance
-8.00%

APLMW Stock Chart for Monday, June, 15, 2026

Apollomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.02$0.02
-8.67%
$0.02$0.0126,096 shs$0.00
06/11/2026$0.01$0.02
+49.14%
$0.02$0.0147,246 shs$0.00
06/10/2026$0.01$0.01
+6.42%
$0.02$0.0140,944 shs$0.00
06/09/2026$0.01$0.01
-26.35%
$0.02$0.0149,589 shs$0.00
06/08/2026$0.01$0.01
+12.98%
$0.01$0.018,130 shs$0.00
06/05/2026$0.01$0.01
-2.24%
$0.01$0.019,010 shs$0.00
06/04/2026$0.01$0.01
-9.46%
$0.01$0.016,226 shs$0.00
06/03/2026$0.01$0.01
+27.59%
$0.01$0.0157,223 shs$0.00
06/02/2026$0.01$0.01
-17.73%
$0.01$0.0155,500 shs$0.00
06/01/2026$0.01$0.01
+5.22%
$0.01$0.01200 shs$0.00
05/29/2026$0.01$0.01
+1.52%
$0.01$0.0185,265 shs$0.00
05/28/2026$0.01$0.01
-5.04%
$0.01$0.014,300 shs$0.00
05/27/2026$0.01$0.01$0.01$0.0141,700 shs$0.00
05/26/2026$0.01$0.01
-1.42%
$0.01$0.0141,800 shs$0.00
05/25/2026$0.01$0.01$0.01$0.015,500 shs$0.00
05/22/2026$0.01$0.01
+11.02%
$0.01$0.015,500 shs$0.00
05/21/2026$0.01$0.01
-12.41%
$0.01$0.0125,312 shs$0.00
05/20/2026$0.01$0.01$0.01$0.01502,420 shs$0.00
05/19/2026$0.01$0.01
-1.36%
$0.01$0.01502,420 shs$0.00
05/18/2026$0.01$0.01
+15.75%
$0.01$0.01300 shs$0.00
05/15/2026$0.02$0.01
-16.99%
$0.02$0.0123,379 shs$0.00
05/14/2026$0.02$0.02
-8.38%
$0.02$0.0132,930 shs$0.00

This page (NASDAQ:APLMW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners