Go Pro

Apollomics (APLMW) Stock Chart & Stock Price History

Apollomics logo
$0.02 +0.00 (+1.60%)
As of 07/24/2026 03:14 PM Eastern

Apollomics Stock Price Performance

The Apollomics (APLMW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.56%, with a year-to-date return of 71.17%. In the past month, the stock has increased 31.03%, reflecting recent market activity.

As of the latest close, Apollomics traded at $0.02 with a market cap of and volume of 675 shares.

Receive APLMW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apollomics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.52%
1 Month
Performance
+31.03%
3 Month
Performance
+25.00%
Year-To-Date
Performance
+71.17%
1 Year
Performance
-45.56%

APLMW Stock Chart for Saturday, July, 25, 2026

Apollomics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.02$0.02
+1.60%
$0.02$0.02675 shs$0.00
07/23/2026$0.02$0.02
+6.25%
$0.02$0.021,202 shs$0.00
07/22/2026$0.02$0.02
-7.37%
$0.02$0.0221,991 shs$0.00
07/21/2026$0.02$0.02
-4.52%
$0.02$0.0252,875 shs$0.00
07/20/2026$0.02$0.02
+2.05%
$0.02$0.0275,236 shs$0.00
07/17/2026$0.01$0.02
+37.32%
$0.02$0.017,118 shs$0.00
07/16/2026$0.02$0.01
-15.48%
$0.02$0.0162,980 shs$0.00
07/15/2026$0.01$0.02
+43.59%
$0.02$0.01200,280 shs$0.00
07/14/2026$0.01$0.01
+1.74%
$0.01$0.0149,778 shs$0.00
07/13/2026$0.01$0.01
-16.67%
$0.01$0.01254,790 shs$0.00
07/10/2026$0.01$0.01
-4.17%
$0.01$0.011,863 shs$0.00
07/09/2026$0.02$0.01
-22.16%
$0.01$0.0165,726 shs$0.00
07/08/2026$0.01$0.02
+54.17%
$0.02$0.0160,691 shs$0.00
07/07/2026$0.02$0.01
-36.84%
$0.02$0.0176,733 shs$0.00
07/06/2026$0.02$0.02
+15.15%
$0.07$0.01460,435 shs$0.00
07/03/2026$0.02$0.02$0.02$0.01181,681 shs$0.00
07/02/2026$0.02$0.02
-2.37%
$0.02$0.01181,681 shs$0.00
07/01/2026$0.02$0.02
-15.92%
$0.02$0.01486,309 shs$0.00
06/30/2026$0.01$0.02
+142.17%
$0.23$0.012.92 million shs$0.00
06/29/2026$0.01$0.01
-36.64%
$0.01$0.01109,307 shs$0.00
06/26/2026$0.01$0.01
-9.66%
$0.01$0.01101 shs$0.00
06/25/2026$0.01$0.01
+13.28%
$0.01$0.0110,998 shs$0.00
06/24/2026$0.01$0.01
+2.40%
$0.01$0.011,690 shs$0.00

This page (NASDAQ:APLMW) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners