Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free XTLB Stock Alerts

XTL Biopharmaceuticals (XTLB) Stock Chart & Stock Price History

XTL Biopharmaceuticals logo
$2.62 -0.08 (-2.96%)
As of 10:33 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

XTL Biopharmaceuticals Stock Price Performance

The XTL Biopharmaceuticals (XTLB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.38%, with a year-to-date return of 13.72%. In the past month, the stock has increased 10.08%, reflecting recent market activity.

As of the latest close, XTL Biopharmaceuticals traded at $2.70 with a market cap of $5.94 million and volume of 16,053 shares. Five years ago, the stock traded at a split-adjusted price of $54.08, representing a 95.16% decrease over that period. At the time, it had a market cap of $17.37 million and a volume of 393 shares.

Receive XTLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XTL Biopharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
+10.08%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-95.16%

XTLB Stock Chart for Friday, May, 15, 2026

XTLB Chart by TradingView

XTL Biopharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$2.73$2.70
-1.10%		$2.73$2.6416,053 shs$5.94 million
05/13/2026$2.61$2.73
+4.60%		$2.75$2.5120,688 shs$6.01 million
05/12/2026$2.85$2.61
-8.42%		$2.94$2.61108,136 shs$5.75 million
05/11/2026$2.54$2.85
+12.20%		$2.85$2.5959,837 shs$6.27 million
05/08/2026$2.67$2.54
-4.87%		$2.74$2.4543,242 shs$5.88 million
05/07/2026$3.25$2.67
-17.85%		$3.18$2.60103,584 shs$5.87 million
05/06/2026$3.66$3.25
-11.20%		$3.64$3.01126,511 shs$7.16 million
05/05/2026N/A$3.66$4.01$3.51164,720 shs$8.05 million
04/30/2026$3.56$3.90
+9.55%		$3.95$3.111.59 million shs$8.60 million
04/29/2026$2.32$3.56
+53.45%		$4.87$3.22113.89 million shs$7.83 million
04/28/2026$2.39$2.32
-2.93%		$2.45$2.3011,390 shs$5.10 million
04/27/2026$2.53$2.39
-5.53%		$2.64$2.399,446 shs$5.27 million
04/24/2026$2.56$2.53
-1.06%		$2.45$2.394,167 shs$5.58 million
04/23/2026$2.68$2.56
-4.59%		$2.55$2.427,507 shs$5.63 million
04/22/2026$2.47$2.68
+8.50%		$2.62$2.512,856 shs$5.90 million
04/21/2026$2.43$2.47
+1.65%		$2.52$2.433,994 shs$5.44 million
04/20/2026$2.45$2.43
-0.82%		$2.58$2.407,667 shs$5.35 million
04/17/2026$2.48$2.45
-1.21%		$2.60$2.374,820 shs$5.39 million
04/16/2026$2.38$2.48
+4.20%		$2.48$2.359,284 shs$5.46 million
04/15/2026$2.44$2.38
-2.46%		$2.48$2.356,260 shs$5.25 million
04/14/2026$2.37$2.44
+2.95%		$2.50$2.378,024 shs$5.37 million
Related Companies

This page (NASDAQ:XTLB) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel